瑞耘 (6532)-元大-南海券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	64.30	0	0.00	64.50	3	1,002	0.30%
2024/04/17	0	0.00	1	67.30	68.50	-1	989	-0.10%
2024/04/15	5	68.50	0	0.00	68.60	5	982	0.51%
2024/04/11	5	71.18	0	0.00	70.10	5	974	0.51%
2024/04/10	1	73.20	0	0.00	71.60	1	968	0.10%
2024/04/08	11	72.35	1	72.40	72.40	10	957	1.05%
2024/03/26	0	70.70	0	0.00	70.70	0	849	0.00%
2024/03/19	1	73.80	0	0.00	73.80	1	830	0.12%
2024/03/13	0.1	73.70	0	0.00	73.20	0.1	809	0.01%
2024/03/04	0	0.00	2	81.60	80.40	-2	710	-0.28%
2024/02/29	1	80.10	1	79.40	84.00	0	662	0.00%
2024/02/27	4	83.88	9	80.13	82.00	-5	624	-0.80%
2024/02/26	8	80.08	3	79.60	82.80	5	437	1.14%
2024/02/23	2	74.15	2	74.65	75.30	0	348	0.00%
2024/02/22	1	69.50	0	0.00	68.50	1	284	0.35%
2023/12/14	1	61.80	0	0.00	61.80	1	276	0.36%
2023/12/01	0	0.00	1	65.30	65.20	-1	282	-0.35%
2023/11/02	1	64.00	0	0.00	63.70	1	242	0.41%
2023/06/16	0	0.00	3	65.80	66.00	-3	1,209	-0.25%
2023/06/14	2	69.50	1	69.80	69.30	1	1,117	0.09%
2023/06/13	2	70.50	0	0.00	70.70	2	1,028	0.19%
2023/06/09	0	0.00	1	66.00	65.80	-1	828	-0.12%
2023/06/08	1	64.00	0	0.00	66.20	1	638	0.16%
2023/06/07	0	0.00	1	59.10	60.20	-1	536	-0.19%
2023/06/06	1	57.90	1	58.30	57.50	0	504	0.00%
2023/05/18	0	0.00	1	52.00	51.80	-1	497	-0.20%
2023/05/02	1	59.60	0	0.00	59.70	1	457	0.22%
2023/04/13	0	0.00	1	58.60	58.70	-1	375	-0.27%
2023/04/12	1	58.80	1	58.40	58.80	0	358	0.00%
2023/03/16	0	0.00	1	50.80	50.80	-1	323	-0.31%
2023/01/09	0	0.00	1	54.00	54.10	-1	1,078	-0.09%
2023/01/06	1	54.10	0	0.00	53.60	1	1,079	0.09%
2022/12/07	1	54.50	1	55.70	54.00	0	1,331	0.00%
2022/11/25	1	60.60	0	0.00	60.50	1	1,450	0.07%
2022/11/18	1	61.50	1	59.50	59.60	0	1,379	0.00%
2022/11/17	1	60.90	1	60.70	61.00	0	1,353	0.00%
2022/11/16	2	61.90	2	60.85	60.70	0	1,335	0.00%
2022/11/15	2	63.00	2	62.60	62.80	0	1,298	0.00%
2022/11/14	2	61.25	1	62.60	62.80	1	1,201	0.08%
2022/11/10	4	60.20	5	60.42	59.60	-1	1,055	-0.09%
2022/11/09	1	60.30	0	0.00	60.30	1	938	0.11%
2022/10/12	0	0.00	1	53.10	52.50	-1	707	-0.14%
2022/10/06	2	60.25	1	61.00	60.00	1	653	0.15%
2022/09/12	1	57.70	1	58.00	58.20	0	344	0.00%
2022/09/08	1	55.80	1	56.10	56.10	0	298	0.00%
2022/09/05	0	0.00	1.1	55.25	55.40	-1.1	184	-0.57%
2022/09/02	0.1	53.30	0	0.00	53.40	0.1	130	0.04%
2022/09/01	1	49.30	0	0.00	48.55	1	79	1.25%
2022/06/15	0	0.00	7	48.36	47.80	-7	106	-6.55%
2022/05/18	7	45.59	0	0.00	46.05	7	91	7.61%
2022/02/18	0	0.00	1	47.70	47.95	-1	548	-0.18%
2022/02/11	1	48.60	1	48.60	48.60	0	561	0.00%
2022/01/11	0	0.00	1	50.40	49.55	-1	518	-0.19%
2022/01/10	1	50.80	1	51.80	51.70	0	510	0.00%
2022/01/06	1	52.60	1	53.00	53.00	0	494	0.00%
2022/01/05	2	57.00	1	55.00	55.00	1	464	0.22%
2022/01/04	2	58.00	2	58.30	58.70	0	440	0.00%
2022/01/03	2	60.15	1	60.60	62.10	1	358	0.28%
2021/12/30	0	0.00	2	53.60	56.50	-2	301	-0.66%
2021/12/29	0	0.00	1	51.40	51.40	-1	266	-0.38%
2021/12/27	3	52.27	1	51.30	52.40	2	256	0.78%
2021/12/17	0	0.00	2	50.35	49.85	-2	229	-0.87%
2021/12/16	3	50.77	6	50.56	49.90	-3	227	-1.32%
2021/12/14	0	0.00	2	47.25	47.30	-2	218	-0.92%
2021/12/13	8	49.98	0	0.00	49.50	8	210	3.80%
2021/12/06	0	0.00	2	46.60	50.50	-2	122	-1.63%
2021/12/03	2	45.45	0	0.00	45.95	2	88	2.25%
2021/08/18	10	38.89	0	0.00	39.10	10	128	7.79%
2021/08/05	0	0.00	10	41.20	40.80	-10	153	-6.50%
2021/04/06	1	57.90	0	0.00	56.80	1	582	0.17%
2021/03/29	0	0.00	1	54.40	54.40	-1	562	-0.18%
2021/03/19	1	53.20	0	0.00	53.10	1	570	0.18%
2021/02/01	0	0.00	1	53.30	53.50	-1	990	-0.10%
2021/01/18	1	63.80	0	0.00	65.00	1	882	0.11%
2020/11/19	0	0.00	1	57.30	57.30	-1	612	-0.16%
2020/11/17	0	0.00	1	59.10	58.10	-1	598	-0.17%
2020/11/16	1	60.50	1	59.60	60.00	0	587	0.00%
2020/11/13	1	60.70	1	59.50	60.10	0	557	0.00%
2020/11/12	1	57.80	0	0.00	57.90	1	460	0.22%
2020/10/05	1	58.40	0	0.00	58.50	1	747	0.13%
2020/09/25	0	0.00	1	55.40	53.40	-1	920	-0.11%
2020/09/15	1	62.00	1	61.80	61.80	0	1,367	0.00%
2020/08/28	0	0.00	1	68.50	68.00	-1	2,004	-0.05%
2020/08/26	0	0.00	1	69.00	69.40	-1	2,148	-0.05%
2020/08/25	1	67.30	0	0.00	67.30	1	2,284	0.04%
2020/08/06	1	73.60	0	0.00	70.30	1	2,994	0.03%
2020/08/05	0	0.00	1	71.70	72.00	-1	3,126	-0.03%
2020/08/03	0	0.00	1	71.20	71.20	-1	3,339	-0.03%
2020/07/31	1	72.50	0	0.00	72.70	1	3,386	0.03%
2020/07/28	0	0.00	1	67.00	65.20	-1	3,508	-0.03%
2020/07/24	1	75.20	2	72.70	72.60	-1	3,493	-0.03%
2020/07/23	0	0.00	2	74.90	75.20	-2	3,527	-0.06%
2020/07/22	1	76.20	3	77.53	76.20	-2	3,547	-0.06%
2020/07/21	3	76.10	1	76.00	76.80	2	3,542	0.06%
2020/07/20	1	74.50	0	0.00	74.60	1	3,546	0.03%
2020/07/15	0	0.00	1	78.10	75.20	-1	3,538	-0.03%
2020/07/13	0	0.00	1	80.00	79.10	-1	3,557	-0.03%
2020/07/09	0	0.00	4	81.35	81.10	-4	3,523	-0.11%
2020/07/07	1	79.00	0	0.00	79.00	1	3,445	0.03%
2020/07/06	5	82.22	3	82.53	82.30	2	3,402	0.06%
2020/07/03	2	84.50	4	84.05	81.30	-2	3,396	-0.06%
2020/07/02	5	82.94	3	82.30	84.10	2	3,303	0.06%
2020/07/01	1	79.80	2	82.00	79.50	-1	3,216	-0.03%
2020/06/24	4	82.95	2	81.05	80.00	2	3,133	0.06%
2020/06/18	0	0.00	1	79.00	78.90	-1	2,961	-0.03%
2020/06/17	3	81.97	0	0.00	80.10	3	2,934	0.10%
2020/06/16	0	0.00	1	78.50	78.50	-1	2,809	-0.04%
2020/06/15	0	0.00	4	73.00	71.40	-4	2,776	-0.14%
2020/06/12	1	73.60	0	0.00	75.00	1	2,749	0.04%
2020/06/11	1	80.60	1	82.10	78.30	0	2,707	0.00%
2020/06/10	2	81.05	5	82.76	81.60	-3	2,674	-0.11%
2020/06/09	3	81.07	2	83.00	80.50	1	2,657	0.04%
2020/06/05	2	83.35	1	80.80	81.10	1	2,591	0.04%
2020/06/04	2	79.25	0	0.00	78.50	2	2,518	0.08%
2020/06/03	1	80.50	2	82.05	80.00	-1	2,495	-0.04%
2020/06/02	1	84.00	9	80.61	80.40	-8	2,455	-0.33%
2020/06/01	3	86.10	0	0.00	86.10	3	2,426	0.12%
2020/05/29	1	85.20	0	0.00	86.90	1	2,275	0.04%
2020/05/28	0	0.00	32	81.68	79.00	-32	2,198	-1.46%
2020/05/27	33	92.23	0	0.00	85.50	33	2,094	1.58%
2020/05/25	2	76.80	3	76.00	79.50	-1	2,021	-0.05%
2020/05/22	1	75.00	0	0.00	72.30	1	1,985	0.05%
2020/05/21	6	71.20	3	69.60	73.20	3	1,934	0.16%
2020/05/18	1	63.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	0	0.00	1	63.60	63.90	-1	1,916	-0.05%
2020/05/14	2	62.10	0	0.00	61.20	2	1,934	0.10%
2020/05/13	3	68.43	7	67.33	68.00	-4	1,891	-0.21%
2020/05/12	8	66.18	4	65.50	68.80	4	1,788	0.22%
2020/05/11	3	61.93	6	59.58	62.60	-3	1,698	-0.18%
2020/05/08	3	61.00	3	61.93	60.20	0	1,686	0.00%
2020/05/07	1	59.00	2	57.85	59.20	-1	1,552	-0.06%
2020/05/06	5	53.32	1	53.80	53.90	4	1,522	0.26%
2020/05/05	0	0.00	6	48.37	49.00	-6	1,485	-0.40%
2020/05/04	3	47.80	8	46.73	47.20	-5	1,481	-0.34%
2020/04/30	0	0.00	4	46.55	46.30	-4	1,454	-0.28%
2020/04/29	3	46.60	0	0.00	46.20	3	1,444	0.21%
2020/04/28	12	45.28	12	45.38	46.00	0	1,426	0.00%
2020/04/27	17	42.34	6	42.63	43.45	11	1,397	0.79%
2020/04/24	1	40.55	0	0.00	40.15	1	1,489	0.07%
2020/04/23	4	40.61	0	0.00	40.55	4	1,514	0.26%
2020/04/22	0	0.00	1	38.50	39.40	-1	1,508	-0.07%
2020/04/21	2	38.20	3	38.90	38.10	-1	1,496	-0.07%
2020/04/20	0	0.00	2	39.30	39.15	-2	1,493	-0.13%
2020/04/17	7	39.65	5	40.28	39.00	2	1,506	0.13%
2020/04/16	12	39.16	12	38.86	38.65	0	1,480	0.00%
2020/04/15	0	0.00	2	38.05	37.80	-2	1,458	-0.14%
2020/04/14	4	37.65	1	37.65	37.60	3	1,454	0.21%
2020/04/13	0	0.00	1	36.85	37.10	-1	1,464	-0.07%
2020/04/10	1	37.30	0	0.00	37.25	1	1,461	0.07%
2020/04/08	1	37.40	0	0.00	36.90	1	1,478	0.07%
2020/03/30	0	0.00	3	31.90	32.15	-3	1,437	-0.21%
2020/03/20	0	0.00	3	27.60	28.60	-3	1,391	-0.22%
2020/03/19	3	26.50	0	0.00	26.00	3	1,412	0.21%
2020/03/18	3	30.60	0	0.00	28.80	3	1,458	0.21%
2020/03/11	3	41.40	3	43.20	41.40	0	1,375	0.00%
2020/03/10	0	0.00	1	41.30	42.35	-1	1,359	-0.07%
2020/03/09	0	0.00	1	43.80	41.60	-1	1,339	-0.07%
2020/03/06	0	0.00	1	44.80	44.70	-1	1,318	-0.08%
2020/03/05	4	45.39	8	44.43	45.65	-4	1,292	-0.31%
2020/02/26	3	43.40	0	0.00	42.90	3	1,200	0.25%
2020/02/21	0	0.00	2	44.00	44.00	-2	1,152	-0.17%
2020/02/20	3	44.55	5	44.48	44.50	-2	1,136	-0.18%
2020/02/19	3	42.80	0	0.00	43.30	3	1,094	0.27%
2020/02/18	1	46.50	4	45.85	43.65	-3	1,070	-0.28%
2020/02/17	5	44.96	0	0.00	44.90	5	1,027	0.49%
2020/02/14	3	42.80	0	0.00	43.00	3	974	0.31%
2020/02/13	1	43.60	1	43.10	42.30	0	954	0.00%
2020/02/12	3	43.47	0	0.00	42.95	3	928	0.32%
2020/01/16	1	39.55	1	39.50	39.50	0	498	0.00%
2019/11/28	0	0.00	2	34.40	34.05	-2	188	-1.06%
2019/11/21	2	33.60	0	0.00	33.60	2	166	1.20%
2019/11/18	0	0.00	1	33.50	33.40	-1	159	-0.63%
2019/11/08	1	32.60	0	0.00	32.55	1	146	0.68%
2019/10/21	0	0.00	1	32.70	32.10	-1	96	-1.04%
2019/10/18	3	33.00	5	32.68	32.20	-2	94	-2.11%
2019/10/17	3	32.20	1	31.85	32.20	2	86	2.30%
2019/10/16	3	31.23	2	31.63	31.80	1	79	1.26%
2019/10/15	0	0.00	3	30.45	30.60	-3	73	-4.10%
2019/10/09	1	30.15	0	0.00	30.15	1	71	1.40%
2019/10/07	2	30.50	0	0.00	30.50	2	71	2.79%
2019/04/10	0	0.00	17	33.01	33.20	-17	232	-7.31%
2019/04/09	0	0.00	99	33.27	33.00	-99	230	-43.02%
2019/04/08	0	0.00	36	35.32	35.15	-36	215	-16.71%
2019/04/03	0	0.00	13	34.68	34.75	-13	209	-6.19%
2019/04/02	0	0.00	20	34.92	34.70	-20	209	-9.55%
2019/04/01	0	0.00	54	34.90	34.95	-54	207	-26.01%
2019/03/29	0	0.00	10	34.57	34.50	-10	203	-4.92%
2019/03/27	0	0.00	15	34.37	34.50	-15	201	-7.44%
2019/03/26	0	0.00	10	34.30	34.30	-10	201	-4.97%
2019/03/20	0	0.00	2	34.65	34.70	-2	197	-1.01%
2019/03/15	0	0.00	5	34.76	34.70	-5	188	-2.65%
2019/03/14	0	0.00	10	34.45	34.50	-10	187	-5.33%
2019/03/13	0	0.00	20	34.21	34.20	-20	190	-10.50%
2019/03/12	11	34.57	1	34.50	34.50	10	193	5.18%
2019/03/11	0	0.00	2	33.90	33.90	-2	191	-1.05%
2019/03/08	0	0.00	5	33.96	34.05	-5	194	-2.57%
2019/03/06	42	34.50	1	34.40	34.25	41	193	21.20%
2019/03/05	42	36.28	5	36.41	36.45	37	183	20.18%
2019/03/04	1	35.10	0	0.00	35.60	1	170	0.59%
2019/02/27	19	34.82	0	0.00	34.95	19	168	11.28%
2019/02/26	18	34.30	0	0.00	34.30	18	167	10.73%
2019/02/25	13	34.28	0	0.00	34.15	13	165	7.86%
2019/02/22	15	34.50	0	0.00	34.30	15	164	9.12%
2019/02/21	5	35.19	0	0.00	34.85	5	163	3.06%
2019/02/20	45	35.21	0	0.00	34.85	45	162	27.78%
2019/02/19	77	35.59	0	0.00	35.55	77	157	48.77%
2019/02/18	37	34.84	0	0.00	34.20	37	148	24.97%
2018/10/26	0	0.00	1	23.50	23.65	-1	323	-0.31%
2018/09/14	0	0.00	1	35.95	36.05	-1	373	-0.27%
2018/09/06	1	36.50	0	0.00	36.35	1	543	0.18%
2018/08/31	0	0.00	19	37.02	38.05	-19	738	-2.57%
2018/08/21	4	36.75	0	0.00	36.70	4	835	0.48%
2018/08/17	0	0.00	5	36.00	35.50	-5	1,016	-0.49%
2018/08/09	0	0.00	15	38.50	38.30	-15	1,050	-1.43%
2018/07/26	0	0.00	4	34.15	34.30	-4	1,116	-0.36%
2018/07/20	0	0.00	2	33.65	33.65	-2	1,134	-0.18%
2018/07/18	0	0.00	1	33.90	33.85	-1	1,161	-0.09%
2018/07/12	2	32.90	0	0.00	32.60	2	1,203	0.17%
2018/07/09	11	33.16	0	0.00	32.35	11	1,241	0.89%
2018/07/03	2	36.95	0	0.00	36.80	2	1,412	0.14%
2018/06/26	0	0.00	3	37.25	37.35	-3	1,425	-0.21%
2018/06/25	0	0.00	2	38.00	37.65	-2	1,420	-0.14%
2018/06/22	2	38.55	0	0.00	38.65	2	1,410	0.14%
2018/06/20	5	39.50	0	0.00	39.50	5	1,402	0.36%
2018/06/15	1	40.50	5	40.65	40.30	-4	1,323	-0.30%
2018/06/14	0	0.00	2	38.60	39.85	-2	1,284	-0.16%
2018/06/13	31	41.35	10	41.06	39.10	21	1,270	1.65%
2018/06/12	4	40.74	7	41.13	41.55	-3	1,205	-0.25%
2018/06/11	2	38.00	0	0.00	37.80	2	1,094	0.18%
2018/06/08	4	37.96	10	38.16	38.00	-6	1,100	-0.55%
2018/06/07	2	37.00	5	37.39	36.95	-3	1,131	-0.27%
2018/06/06	5	37.56	3	37.93	37.35	2	1,138	0.18%
2018/06/05	6	38.31	0	0.00	38.05	6	1,193	0.50%
2018/06/04	1	39.40	5	39.24	39.30	-4	1,216	-0.33%
2018/06/01	0	0.00	1	37.65	37.65	-1	1,240	-0.08%
2018/05/31	3	37.32	1	38.25	36.95	2	1,354	0.15%
2018/05/30	1	37.70	1	37.50	37.60	0	1,350	0.00%
2018/05/29	2	38.50	4	38.68	38.65	-2	1,342	-0.15%
2018/05/28	23	39.35	8	37.92	38.05	15	1,361	1.10%
2018/05/25	1	37.15	0	0.00	39.10	1	1,265	0.08%
2018/05/17	2	36.80	0	0.00	36.20	2	1,176	0.17%
2018/05/09	10	34.55	12	33.93	33.85	-2	1,085	-0.18%
2018/05/08	35	34.60	33	34.89	35.25	2	1,071	0.19%
2018/04/25	0	0.00	21	32.10	32.75	-21	1,021	-2.06%
2018/04/24	0	0.00	2	34.40	32.65	-2	1,015	-0.20%
2018/04/17	0	0.00	1	34.30	34.25	-1	950	-0.11%
2018/04/12	24	37.50	0	0.00	36.90	24	911	2.63%
2018/03/31	0	0.00	2	31.75	31.80	-2	712	-0.28%
2018/03/27	2	31.00	0	0.00	31.00	2	685	0.29%
2018/03/20	0	0.00	1	31.50	31.45	-1	656	-0.15%
2018/03/19	1	32.10	0	0.00	32.45	1	649	0.15%
2018/03/09	0	0.00	1	32.60	32.50	-1	603	-0.17%
2018/03/07	0	0.00	3	31.30	29.55	-3	500	-0.60%
2018/03/06	3	31.22	4	31.20	31.30	-1	456	-0.22%
2018/03/01	9	30.06	7	28.90	28.80	2	336	0.59%
2018/02/26	0	0.00	5	29.14	28.45	-5	325	-1.53%
2018/01/30	0	0.00	3	27.35	27.60	-3	331	-0.91%
2018/01/29	0	0.00	3	27.30	27.75	-3	335	-0.89%
2018/01/26	4	27.84	0	0.00	27.95	4	339	1.18%
2018/01/25	2	27.90	0	0.00	27.80	2	371	0.54%
2018/01/10	0	0.00	5	27.65	27.55	-5	424	-1.18%
2018/01/05	0	0.00	2	29.35	28.80	-2	425	-0.47%
2018/01/04	5	28.85	0	0.00	29.10	5	421	1.19%
2018/01/03	5	28.20	0	0.00	28.20	5	413	1.21%