伊雲谷 (6689)-元大-南海券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端▼0.42%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	12	102.63	99.00	-12	363	-3.30%
2024/06/03	0	0.00	1	94.20	94.00	-1	307	-0.33%
2024/05/27	0	0.00	1	90.40	90.20	-1	311	-0.32%
2024/05/24	1	89.80	0	0.00	90.20	1	313	0.32%
2024/05/23	3	91.47	0	0.00	90.50	3	313	0.96%
2024/05/22	0	0.00	2	92.70	92.80	-2	314	-0.64%
2024/05/21	1	92.00	0	0.00	92.20	1	315	0.32%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/05/07	2	102.25	0	0.00	103.00	2	322	0.62%
2024/04/16	1	102.50	0	0.00	103.00	1	341	0.29%
2024/04/10	0	0.00	1	113.00	113.50	-1	361	-0.28%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	2	110.00	0	0.00	110.00	2	513	0.39%
2024/04/02	1	110.50	0	0.00	112.00	1	515	0.19%
2024/03/14	0	0.00	1	117.00	117.50	-1	505	-0.20%
2024/03/08	1	116.00	0	0.00	113.00	1	526	0.19%
2024/02/02	0	0.00	0.5	123.21	122.50	-0.5	474	-0.11%
2024/02/01	0.2	121.83	0	0.00	122.00	0.2	473	0.03%
2024/01/31	0.1	123.00	0	0.00	121.50	0.1	471	0.02%
2024/01/30	0.2	124.50	0	0.00	124.00	0.2	470	0.05%
2024/01/25	0	0.00	0.3	121.93	121.50	-0.3	472	-0.05%
2024/01/24	0.3	123.88	0	0.00	123.50	0.3	470	0.05%
2024/01/11	0	0.00	0.9	123.00	124.00	-0.9	454	-0.20%
2024/01/10	0.1	120.50	0	0.00	121.50	0.1	457	0.01%
2024/01/09	0.2	122.11	0	0.00	121.00	0.2	455	0.04%
2024/01/08	0.1	124.26	0	0.00	125.00	0.1	450	0.02%
2024/01/05	0.1	125.37	0	0.00	125.00	0.1	449	0.02%
2024/01/04	0.4	127.31	0	0.00	125.50	0.4	447	0.09%
2024/01/03	1.1	134.55	0	0.00	129.50	1.1	433	0.25%
2024/01/02	0	0.00	0.8	139.30	134.50	-0.8	412	-0.18%
2023/12/29	0.8	126.84	1.1	128.95	133.50	-0.3	341	-0.10%
2023/12/28	1.1	122.86	0	0.00	123.00	1.1	287	0.38%
2023/12/07	0	0.00	1.2	129.08	127.00	-1.2	318	-0.38%
2023/12/06	0.2	123.75	0	0.00	125.00	0.2	309	0.06%
2023/11/20	0	0.00	1	116.50	116.50	-1	343	-0.29%
2023/11/15	1	117.00	0	0.00	116.00	1	347	0.29%
2023/11/13	0	0.00	0.2	113.50	113.00	-0.2	354	-0.06%
2023/11/10	0.2	114.75	0	0.00	114.50	0.2	357	0.06%
2023/10/13	3	120.00	0	0.00	118.50	3	762	0.39%
2023/10/11	0	0.00	0.4	120.00	118.00	-0.4	774	-0.05%
2023/10/03	0.1	119.50	0	0.00	118.00	0.1	811	0.01%
2023/10/02	0.3	122.33	0	0.00	120.50	0.3	819	0.04%
2023/09/22	0	0.00	1	119.00	119.50	-1	888	-0.11%
2023/09/12	1	128.00	0	0.00	126.50	1	1,023	0.10%
2023/09/05	2	123.75	0	0.00	123.50	2	1,041	0.19%
2023/07/31	0	0.00	1	141.00	141.50	-1	2,901	-0.03%
2023/07/27	0	0.00	0.1	147.00	145.00	-0.1	2,946	0.00%
2023/07/26	0	0.00	3	147.83	142.50	-3	2,972	-0.10%
2023/07/25	1.1	141.64	0	0.00	143.00	1.1	2,901	0.04%
2023/07/21	1	133.00	0	0.00	132.50	1	2,849	0.04%
2023/07/13	0	0.00	1	131.00	130.50	-1	2,872	-0.03%
2023/07/12	2	129.00	0	0.00	129.00	2	2,881	0.07%
2023/06/29	2	149.50	0	0.00	151.00	2	2,801	0.07%
2023/06/27	0	0.00	2.4	147.47	146.00	-2.4	2,801	-0.08%
2023/06/26	0.3	147.70	0	0.00	147.00	0.3	2,804	0.01%
2023/06/21	0.2	149.50	0	0.00	151.00	0.2	2,813	0.01%
2023/06/20	0.5	153.10	0	0.00	150.00	0.5	2,807	0.02%
2023/06/19	0.4	156.88	0	0.00	155.50	0.4	2,793	0.01%
2023/06/07	2	157.00	8	155.63	155.50	-6	2,662	-0.23%
2023/06/06	2	155.00	0	0.00	154.00	2	2,651	0.08%
2023/06/02	1	160.00	0	0.00	160.00	1	2,628	0.04%
2023/05/30	1	162.00	1	159.00	159.00	0	2,594	0.00%
2023/05/29	1	165.00	1	163.50	162.50	0	2,604	0.00%
2023/05/26	6	164.33	6	168.25	161.50	0	2,598	0.00%
2023/05/25	0	0.00	1	159.00	161.50	-1	2,428	-0.04%
2023/05/24	3	161.83	1	159.50	159.00	2	2,378	0.08%
2023/05/23	5	161.70	1	159.00	157.50	4	2,274	0.18%
2023/05/19	6	158.42	7.2	152.97	147.50	-1.2	1,931	-0.06%
2023/05/18	3	152.83	2	152.50	152.50	1	1,768	0.06%
2023/05/12	1	146.00	0.2	148.50	145.50	0.8	1,601	0.05%
2023/05/11	0.2	155.00	1	160.50	149.00	-0.8	1,519	-0.05%
2023/05/10	3	154.17	2	157.50	157.00	1	1,245	0.08%
2023/05/09	10	149.50	10	142.00	144.00	0	1,069	0.00%
2023/05/03	1	140.50	2	145.25	140.50	-1	957	-0.10%
2023/05/02	2	143.75	3	145.00	148.50	-1	899	-0.11%
2023/04/28	0	0.00	2	137.50	135.00	-2	850	-0.24%
2023/04/25	5	125.00	0	0.00	124.00	5	875	0.57%
2023/04/24	0	0.00	2	130.00	131.00	-2	880	-0.23%
2023/04/21	1	133.50	1	135.00	130.50	0	889	0.00%
2023/04/20	3	141.33	0	0.00	136.50	3	867	0.35%
2023/04/17	0	0.00	5.2	137.10	134.00	-5.2	838	-0.62%
2023/04/14	0.2	136.75	0	0.00	137.00	0.2	833	0.02%
2023/04/10	0	0.00	1	133.50	132.50	-1	807	-0.12%
2023/04/07	11	131.68	0	0.00	131.00	11	806	1.36%
2023/03/27	0	0.00	1	138.50	138.50	-1	794	-0.13%
2023/03/24	1	136.50	2	141.00	141.00	-1	784	-0.13%
2023/03/22	0	0.00	1	134.50	133.00	-1	766	-0.13%
2023/03/20	1	132.00	2	134.00	131.50	-1	765	-0.13%
2023/03/16	2	118.75	0	0.00	117.00	2	758	0.26%
2023/03/14	0	0.00	2	129.00	128.00	-2	754	-0.27%
2023/03/13	1.1	130.50	0	0.00	130.00	1.1	760	0.15%
2023/03/10	0.1	139.00	0	0.00	139.50	0.1	752	0.01%
2023/03/09	0.7	145.67	3.6	146.00	144.50	-2.9	739	-0.39%
2023/03/08	3.7	148.99	1	149.00	147.50	2.7	731	0.37%
2023/03/07	0	146.00	0	0.00	144.00	0	720	0.00%
2023/03/06	0	0.00	0.5	149.50	147.50	-0.5	710	-0.07%
2023/03/03	0.5	146.88	0	0.00	150.50	0.5	700	0.07%
2023/03/02	0.1	148.46	3	146.00	146.50	-2.9	676	-0.42%
2023/03/01	4	146.88	4	147.63	151.00	0	656	0.00%
2023/02/24	5	137.10	17	140.03	140.50	-12	612	-1.96%
2023/02/23	0.1	130.00	0	0.00	128.00	0.1	575	0.02%
2023/02/22	0.3	128.50	0	0.00	127.00	0.3	579	0.05%
2023/02/21	0.3	131.00	0	0.00	131.50	0.3	580	0.05%
2023/02/20	0.3	133.71	1	134.50	132.00	-0.7	577	-0.12%
2023/02/17	1	132.64	0	0.00	133.50	1	570	0.18%
2023/02/16	0	0.00	2	130.75	132.50	-2	560	-0.36%
2023/02/14	1	127.00	0	0.00	127.00	1	555	0.18%
2023/02/13	1	132.50	0.2	130.63	129.50	0.8	549	0.14%
2023/02/10	15	133.10	1	133.00	130.50	14	545	2.57%
2023/02/09	1	131.00	1	137.50	137.00	0	532	0.00%
2023/02/03	0.2	129.00	0	0.00	127.00	0.2	507	0.05%
2023/01/16	5	119.00	1	116.50	116.00	4	426	0.94%
2023/01/12	1	114.50	1	109.00	112.50	0	394	0.00%
2023/01/11	1	96.70	1	101.00	108.50	0	371	0.00%
2023/01/10	1	98.50	0	0.00	98.80	1	355	0.28%
2023/01/09	0	0.00	1	101.00	101.00	-1	354	-0.28%
2023/01/06	1	98.00	1	102.00	100.00	0	348	0.00%
2023/01/05	1	101.50	1	100.00	106.00	0	336	0.00%
2023/01/04	1	98.70	0	0.00	99.70	1	315	0.32%
2022/10/27	0	0.00	1	88.60	87.00	-1	230	-0.43%
2022/10/26	1	84.80	0	0.00	85.00	1	224	0.44%
2022/09/19	1	175.00	0	0.00	169.50	1	119	0.84%