• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    1,754張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05171.50270.3569.90-13,867-0.03%
2025/03/0400.00169.6069.60-13,846-0.03%
2025/02/26177.301.177.4077.20-0.13,7590.00%
2025/02/25075.8000.0075.5003,7060.00%
2025/02/24179.80177.5077.6003,6770.00%
2025/02/20378.70379.3380.3003,5780.00%
2025/02/1900.00176.5076.10-13,457-0.03%
2025/02/18176.70177.9076.5003,4240.00%
2025/02/14177.50276.0073.90-13,287-0.03%
2025/02/13477.05576.6477.10-13,229-0.03%
2025/02/121778.351780.4078.2003,1580.00%
2025/02/1100.00174.3074.30-12,899-0.03%
2025/02/10275.75476.1374.50-22,869-0.07%
2025/02/07674.72173.8073.5052,7950.18%
2025/02/0600.002.172.1074.20-2.12,647-0.08%
2025/02/05168.1000.0067.5012,5670.04%
2025/02/030.168.6000.0066.300.12,5390.00%
2025/01/22172.1000.0071.2012,5340.04%
2025/01/20172.90174.0073.6002,5320.00%
2025/01/16673.77674.2073.6002,4460.00%
2025/01/15472.48473.2573.1002,4020.00%
2025/01/14365.03467.1568.40-12,226-0.04%
2025/01/10674.33873.2367.70-22,310-0.09%
2025/01/09273.10273.0074.8002,0410.00%
2025/01/08268.20170.2068.0011,9310.05%
2025/01/06271.70272.0070.6001,8870.00%
2025/01/0200.00468.1567.20-41,884-0.21%
2024/12/31266.70165.8067.0011,8700.05%
2024/12/27158.6000.0057.3011,7980.06%
2024/12/26358.0300.0057.4031,8110.17%
2024/12/25155.9000.0055.7011,8200.05%
2024/11/22163.10361.6061.50-22,136-0.09%
2024/11/19260.6000.0060.2022,1110.09%
2024/11/1100.00168.7068.00-12,054-0.05%
2024/11/07273.75273.9573.1002,0240.00%
2024/11/0600.00170.9074.00-11,998-0.05%
2024/11/05270.45271.1069.8001,9560.00%
2024/11/04270.35270.6570.7001,9540.00%
2024/11/01169.10169.7070.0001,9490.00%
2024/10/30070.4000.0070.1001,9440.00%
2024/10/28272.65472.5873.00-21,912-0.10%
2024/10/25578.40379.7378.4021,8650.11%
2024/10/24481.85280.9080.7021,8270.11%
2024/10/22182.30183.1082.1001,7180.00%
2024/10/2100.00276.5080.90-21,484-0.13%
2024/10/1800.002.275.6475.80-2.21,390-0.16%
2024/10/1700.00277.9577.00-21,343-0.15%
2024/10/166.275.8700.0078.206.21,1480.54%
2024/10/1100.00270.2569.40-2936-0.21%
2024/10/09170.30170.0070.0009050.00%
2024/09/11257.7000.0058.4024910.41%
2024/09/05259.7000.0056.0024120.48%
2024/07/11175.30274.0574.20-1331-0.30%
2024/07/0400.00173.0072.90-1377-0.26%
2024/07/03172.6000.0072.6014080.25%
2024/06/28173.20173.1072.6004650.00%
2024/06/27174.6000.0072.7015110.20%
2024/06/13171.5000.0070.2015310.19%
2024/05/30174.6000.0071.4017240.14%
2024/05/0800.00277.3076.70-21,008-0.20%
2024/04/110.584.6000.0084.300.59270.05%
2024/04/0900.00188.5091.70-1894-0.11%
2024/04/0800.00183.9088.70-1863-0.12%
2024/04/02286.601.287.8485.100.88350.09%
2024/04/0100.000.681.3783.90-0.6799-0.08%
2024/03/292.676.7800.0076.402.67500.35%
2024/03/2800.000.178.0076.00-0.1750-0.01%
2024/03/2700.000.377.1077.50-0.3753-0.04%
2024/03/260.477.7000.0077.200.47540.05%
2024/03/2500.000.480.0880.30-0.4744-0.05%
2024/03/220.179.211.379.8479.60-1.1747-0.15%
2024/03/210.879.0700.0079.600.87730.10%
2024/03/200.778.70279.2579.20-1.3784-0.17%
2024/03/19278.00276.8079.5007760.00%
2024/03/180.176.8000.0077.400.17730.01%
2024/03/151.377.4100.0076.701.37730.17%
2024/03/140.379.1100.0078.000.37740.03%
2024/03/130.379.902.282.7582.40-1.8764-0.24%
2024/03/121.178.0300.0082.701.17330.15%
2024/03/1100.00376.9375.20-3715-0.42%
2024/03/08375.43575.6077.00-2709-0.28%
2024/03/07271.80172.2072.6016740.15%
2024/03/06173.6000.0073.6016680.15%
澤米 相關文章
澤米 相關影音