• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.60
  • 漲幅
    +3.33%
  • 成交量
    18,984張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051018.301018.4518.60030,0060.00%
2025/03/04417.9500.0018.00430,1330.01%
2025/02/27118.4000.0018.35130,1280.00%
2025/02/26218.8800.0018.50230,0760.01%
2025/02/2400.000.218.7018.70-0.229,5040.00%
2025/02/21218.6500.0018.65229,3590.01%
2025/02/20218.5000.0018.45229,1110.01%
2025/02/1900.001418.8918.90-1428,662-0.05%
2025/02/17218.40318.6718.45-127,8130.00%
2025/02/14118.40118.2518.35027,1760.00%
2025/02/131218.28918.4318.15326,4960.01%
2025/02/1210.117.30117.3017.209.125,4670.04%
2025/02/11117.8000.0017.55125,1120.00%
2025/02/100.116.850.116.8516.85024,2290.00%
2025/02/07117.7000.0017.60123,6330.00%
2025/02/060.418.25118.2018.30-0.623,0350.00%
2025/02/051318.54318.6518.551022,1510.05%
2025/02/043219.111618.7918.651621,6040.07%
2025/02/038319.751919.9220.706420,1030.32%
2025/01/22519.95319.9519.95217,2080.01%
2025/01/21218.15318.1518.15-116,340-0.01%
2025/01/2000.00316.5016.50-316,338-0.02%
2025/01/1700.00115.0015.00-116,305-0.01%
2025/01/16214.45714.4614.45-516,308-0.03%
2025/01/1500.00114.2514.30-116,264-0.01%
2025/01/1300.00113.7513.65-116,207-0.01%
2025/01/0800.00115.1015.15-115,650-0.01%
2025/01/0600.00215.9015.85-215,349-0.01%
2024/12/27216.3500.0016.55215,4220.01%
2024/12/260.116.4500.0016.500.115,4080.00%
2024/12/2500.00216.6016.60-215,731-0.01%
2024/12/19215.7800.0015.75214,5700.01%
2024/12/12515.90515.5515.55013,1890.00%
2024/12/11116.0000.0015.75113,0020.01%
2024/12/090.116.6500.0016.650.112,6060.00%
2024/12/05116.800.216.7016.700.812,7560.01%
2024/11/27617.3300.0017.15612,7920.05%
2024/11/250.117.6000.0017.600.112,3850.00%
2024/11/1400.00717.5017.45-712,022-0.06%
2024/11/13217.7000.0017.80211,9210.02%
2024/11/12517.8500.0017.80511,9350.04%
2024/11/04218.5000.0018.35212,3310.02%
2024/11/01117.5500.0018.40112,7920.01%
2024/10/3000.00418.6518.00-412,688-0.03%
2024/10/2900.001518.6518.55-1512,505-0.12%
2024/10/2800.00019.0019.00012,3790.00%
2024/10/25219.3000.0019.30212,1160.02%
2024/10/24119.7500.0019.70111,9930.01%
2024/10/23620.19120.1020.00511,9760.04%
2024/10/160.119.8500.0019.850.113,6540.00%
2024/10/1100.00120.1520.15-114,088-0.01%
2024/10/09120.1500.0020.10114,2530.01%
2024/10/0800.000.220.5020.55-0.214,3210.00%
2024/10/0400.00520.4020.60-514,642-0.03%
2024/09/27522.0500.0022.00514,5980.03%
2024/09/180.120.4500.0020.500.115,2960.00%
2024/09/1600.00120.7020.80-115,572-0.01%
2024/09/130.120.4500.0020.500.116,2690.00%
2024/09/120.120.3000.0020.350.116,8230.00%
2024/09/09119.7100.0020.00119,3790.01%
2024/09/05320.6200.0020.35320,2940.01%
2024/09/04119.7500.0019.80120,4300.00%
2024/09/030.220.8500.0020.700.220,2950.00%
2024/08/290.821.4000.0021.500.820,5950.00%
2024/08/280.121.5500.0021.550.120,8830.00%
2024/08/270.121.7000.0021.700.125,5650.00%
2024/08/230.121.5000.0021.500.125,9630.00%
2024/08/220.121.8500.0021.850.126,3120.00%
2024/08/19122.1000.0022.00127,6240.00%
2024/08/162.122.2400.0022.052.128,1220.01%
2024/08/150.221.95121.9021.95-0.828,1800.00%
2024/08/14222.101822.1022.20-1628,468-0.06%
2024/08/132.121.7100.0021.852.128,9850.01%
2024/08/1200.00121.9522.00-130,1730.00%
2024/08/0700.000.121.2521.30-0.130,5720.00%
2024/08/061021.1000.0020.351030,5110.03%
2024/08/057.421.22521.2720.952.430,2420.01%
2024/08/02423.30523.1823.20-129,8490.00%
2024/07/31122.75123.0523.00030,5740.00%
2024/07/29423.1300.0022.75432,2950.01%
2024/07/23423.3500.0023.30432,6330.01%
2024/07/2200.001023.4823.20-1032,865-0.03%
2024/07/19423.752323.8623.70-1932,832-0.06%
2024/07/181924.2300.0024.151932,8850.06%
2024/07/17724.9500.0024.75732,6060.02%
2024/07/16225.78125.9025.65132,0210.00%
2024/07/15425.9600.0025.75432,4860.01%
2024/07/120.826.41326.3526.45-2.232,658-0.01%
2024/07/1100.00326.6026.65-333,031-0.01%
2024/07/102.126.1700.0026.152.133,2200.01%
2024/07/081.126.79426.9326.75-2.933,148-0.01%
2024/07/050.126.75126.8026.80-0.933,0820.00%
2024/07/04227.00127.3026.95133,2160.00%
2024/07/030.126.8000.0026.900.133,1400.00%
2024/07/02126.800.226.7026.700.833,1780.00%
2024/07/01227.231527.1827.15-1333,081-0.04%
2024/06/28326.80626.6826.80-332,778-0.01%
2024/06/271.126.19326.2226.10-1.932,663-0.01%
2024/06/260.126.30426.7026.35-3.932,644-0.01%
2024/06/251.126.41526.6226.55-3.932,857-0.01%
2024/06/24227.3000.0026.85232,9730.01%
2024/06/21627.41727.5927.60-132,8730.00%
2024/06/20627.554927.5127.60-4332,642-0.13%
2024/06/19627.1300.0026.70631,9810.02%
2024/06/18427.54127.5027.55331,5400.01%
2024/06/17827.131727.2227.80-931,009-0.03%
2024/06/14426.04226.6326.70229,6450.01%
2024/06/131926.58426.2826.201529,0750.05%
2024/06/12125.2000.0025.25128,3900.00%
2024/06/11225.2000.0025.20228,2210.01%
2024/06/050.124.3000.0024.300.127,9050.00%
2024/06/0400.00224.4524.25-228,120-0.01%
2024/05/31325.57225.9824.90127,9000.00%
2024/05/30125.50025.4025.40123,6660.00%
2024/05/29125.9500.0025.80123,5750.00%
2024/05/2800.00126.0526.35-123,5380.00%
2024/05/24225.7500.0025.65223,2310.01%
2024/05/23226.50226.5526.55022,8910.00%
2024/05/22126.10926.2426.15-822,492-0.04%
2024/05/2100.00525.6525.55-522,121-0.02%
2024/05/201.125.81126.2025.450.122,0520.00%
2024/05/17225.85225.9825.65021,7940.00%
2024/05/161126.3510.226.5326.450.821,2660.00%
2024/05/1500.00124.7024.70-120,1390.00%
2024/05/13124.05123.9024.10019,7850.00%
2024/05/100.224.2000.0024.350.219,8690.00%
2024/05/0900.00224.8524.75-219,825-0.01%
2024/05/0800.001.424.9824.70-1.419,824-0.01%
2024/05/071.124.65524.8024.70-3.919,794-0.02%
2024/05/0611.125.531325.2425.20-1.919,512-0.01%
2024/05/032625.412325.3725.35318,9880.02%
2024/05/02923.23623.4023.60317,6090.02%
2024/04/30223.0000.0022.85217,3430.01%
2024/04/29722.71522.9523.20217,2310.01%
2024/04/260.622.3500.0022.150.617,1180.00%
2024/04/251022.08521.9521.95516,9320.03%
2024/04/23521.70521.9321.85016,9280.00%
2024/04/221322.08222.2321.701116,8770.07%
2024/04/191322.44622.5522.20716,5920.04%
2024/04/18423.240.123.3523.053.916,1620.02%
2024/04/172423.6600.0023.652415,8320.15%
2024/04/1200.00125.3025.20-116,364-0.01%
2024/04/11325.57125.5025.40218,3210.01%
2024/04/101026.16126.1525.95918,2520.05%
2024/04/09225.6300.0025.60218,2860.01%
2024/04/08525.2100.0025.20518,4020.03%
2024/04/0300.00125.4025.40-118,274-0.01%
2024/03/2900.00125.6525.80-118,248-0.01%
2024/03/28325.88225.9025.90118,1400.01%
2024/03/27325.60325.7025.70017,8570.00%
2024/03/26126.1500.0026.05117,6540.01%
2024/03/25126.3500.0026.35117,5550.01%
2024/03/21226.7000.0026.75217,7010.01%
2024/03/20226.85226.9026.60017,8090.00%
2024/03/19226.9500.0026.95217,9190.01%
2024/03/18626.6900.0026.80618,2610.03%
2024/03/151026.3000.0026.301018,3380.05%
2024/03/13326.7700.0026.60317,9890.02%
2024/03/1200.00126.8527.15-117,841-0.01%
2024/03/08226.98127.2526.95117,7560.01%
2024/03/07126.7500.0026.60117,4240.01%
力積電 相關文章