加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股▲0.45%

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14426.04226.6326.70229,6450.01%
2024/06/131926.58426.2826.201529,0750.05%
2024/06/12125.2000.0025.25128,3900.00%
2024/06/11225.2000.0025.20228,2210.01%
2024/06/050.124.3000.0024.300.127,9050.00%
2024/06/0400.00224.4524.25-228,120-0.01%
2024/05/31325.57225.9824.90127,9000.00%
2024/05/30125.50025.4025.40123,6660.00%
2024/05/29125.9500.0025.80123,5750.00%
2024/05/2800.00126.0526.35-123,5380.00%
2024/05/24225.7500.0025.65223,2310.01%
2024/05/23226.50226.5526.55022,8910.00%
2024/05/22126.10926.2426.15-822,492-0.04%
2024/05/2100.00525.6525.55-522,121-0.02%
2024/05/201.125.81126.2025.450.122,0520.00%
2024/05/17225.85225.9825.65021,7940.00%
2024/05/161126.3510.226.5326.450.821,2660.00%
2024/05/1500.00124.7024.70-120,1390.00%
2024/05/13124.05123.9024.10019,7850.00%
2024/05/100.224.2000.0024.350.219,8690.00%
2024/05/0900.00224.8524.75-219,825-0.01%
2024/05/0800.001.424.9824.70-1.419,824-0.01%
2024/05/071.124.65524.8024.70-3.919,794-0.02%
2024/05/0611.125.531325.2425.20-1.919,512-0.01%
2024/05/032625.412325.3725.35318,9880.02%
2024/05/02923.23623.4023.60317,6090.02%
2024/04/30223.0000.0022.85217,3430.01%
2024/04/29722.71522.9523.20217,2310.01%
2024/04/260.622.3500.0022.150.617,1180.00%
2024/04/251022.08521.9521.95516,9320.03%
2024/04/23521.70521.9321.85016,9280.00%
2024/04/221322.08222.2321.701116,8770.07%
2024/04/191322.44622.5522.20716,5920.04%
2024/04/18423.240.123.3523.053.916,1620.02%
2024/04/172423.6600.0023.652415,8320.15%
2024/04/1200.00125.3025.20-116,364-0.01%
2024/04/11325.57125.5025.40218,3210.01%
2024/04/101026.16126.1525.95918,2520.05%
2024/04/09225.6300.0025.60218,2860.01%
2024/04/08525.2100.0025.20518,4020.03%
2024/04/0300.00125.4025.40-118,274-0.01%
2024/03/2900.00125.6525.80-118,248-0.01%
2024/03/28325.88225.9025.90118,1400.01%
2024/03/27325.60325.7025.70017,8570.00%
2024/03/26126.1500.0026.05117,6540.01%
2024/03/25126.3500.0026.35117,5550.01%
2024/03/21226.7000.0026.75217,7010.01%
2024/03/20226.85226.9026.60017,8090.00%
2024/03/19226.9500.0026.95217,9190.01%
2024/03/18626.6900.0026.80618,2610.03%
2024/03/151026.3000.0026.301018,3380.05%
2024/03/13326.7700.0026.60317,9890.02%
2024/03/1200.00126.8527.15-117,841-0.01%
2024/03/08226.98127.2526.95117,7560.01%
2024/03/07126.7500.0026.60117,4240.01%
2024/03/05527.72127.4027.10417,4410.02%
2024/03/04926.8800.0026.90917,0970.05%
2024/03/010.126.900.926.9026.90-0.817,0510.00%
2024/02/27126.6000.0026.60116,6490.01%
2024/02/26126.8000.0026.70116,5530.01%
2024/02/230.326.9500.0026.750.316,5970.00%
2024/02/1900.00127.7527.75-116,873-0.01%
2024/02/1600.00127.3527.30-117,051-0.01%
2024/01/31127.1000.0027.00116,8420.01%
2024/01/29127.8000.0027.70116,9020.01%
2024/01/26027.8500.0027.95017,3680.00%
2024/01/2400.00128.1527.90-117,306-0.01%
2024/01/23127.7000.0027.85117,1500.01%
2024/01/22327.3500.0027.45317,0290.02%
2024/01/1900.00127.2027.25-116,769-0.01%
2024/01/18327.2300.0027.20316,6500.02%
2024/01/1500.00229.0028.90-216,255-0.01%
2024/01/12128.9000.0028.95116,4870.01%
2024/01/0900.000.529.4529.45-0.516,3710.00%
2024/01/083030.282130.2029.90916,3360.06%
2024/01/05129.855.430.6530.85-4.415,414-0.03%
2024/01/04328.1500.0028.25313,4290.02%
2023/12/22129.3500.0029.15112,9740.01%
2023/12/2000.00129.1028.90-112,870-0.01%
2023/12/19128.90428.9028.80-312,791-0.02%
2023/12/18429.7300.0029.40412,7430.03%
2023/12/1500.00629.7829.75-612,590-0.05%
2023/12/141029.8500.0029.651012,3720.08%
2023/12/13329.97130.0029.90212,1530.02%
2023/12/110.128.70128.8028.80-0.911,714-0.01%
2023/12/07128.7000.0028.70111,8370.01%
2023/12/050.129.3000.0029.400.111,8220.00%
2023/12/01229.8000.0029.60211,7150.02%
2023/11/28129.80629.5529.80-511,268-0.04%
2023/11/2200.001029.1529.20-1011,111-0.09%
2023/11/201029.5000.0029.301010,8650.09%
2023/11/170.129.0500.0029.050.110,6900.00%
2023/11/1500.00428.8528.90-410,665-0.04%
2023/11/1400.001328.3728.35-1310,566-0.12%
2023/11/132328.1500.0027.852310,6860.22%
2023/11/08128.50128.4028.35011,0780.00%
2023/11/06228.8000.0028.75211,0960.02%
2023/11/03128.25828.1328.70-710,785-0.06%
2023/10/300.226.6000.0026.600.210,3640.00%
2023/10/2700.00326.7026.65-310,487-0.03%
2023/10/25227.701527.9227.50-1310,626-0.12%
2023/10/201727.40128.1527.301610,6320.15%
2023/10/19227.3000.0027.35210,5170.02%
2023/10/18327.4000.0027.50310,6160.03%
2023/10/17228.08427.8427.85-210,918-0.02%
2023/10/16127.9000.0027.35110,8050.01%
2023/10/12327.1000.0027.55310,6770.03%
2023/10/1100.00126.8027.05-110,616-0.01%
2023/10/06226.4800.0026.50210,5300.02%
2023/08/2900.00327.3027.30-312,754-0.02%
2023/08/2800.00227.5527.40-212,792-0.02%
2023/08/250.126.90126.9026.90-0.912,859-0.01%
2023/08/23127.3000.0027.45112,9710.01%
2023/08/2100.003026.9226.95-3012,950-0.23%
2023/08/1800.002027.3527.25-2012,869-0.16%
2023/08/1700.000.126.8526.85-0.112,7450.00%
2023/08/160.227.0000.0027.050.212,5520.00%
2023/08/1400.00127.2527.95-112,345-0.01%
2023/08/11528.9600.0028.40512,2060.04%
2023/08/101029.00429.0529.00612,0490.05%
2023/08/020.229.5500.0029.550.211,9280.00%
2023/07/2800.00130.2030.20-111,669-0.01%
2023/07/27329.93429.8530.00-111,649-0.01%
2023/07/26629.83629.7529.70011,8230.00%
2023/07/25729.63529.7030.20212,0080.02%
2023/07/24829.08829.4529.60012,0870.00%
2023/07/2111.229.25929.3929.552.212,2990.02%
2023/07/20329.05429.6129.80-112,509-0.01%
2023/07/0700.00130.2030.15-113,583-0.01%
2023/07/05131.7500.0031.50113,6100.01%
2023/07/040.230.80430.7930.80-3.813,517-0.03%
2023/06/2900.00130.8530.90-113,815-0.01%
2023/06/270.230.70130.8530.70-0.814,075-0.01%
2023/06/26131.40131.5531.40014,1330.00%
2023/06/21131.85431.9531.95-314,165-0.02%
2023/06/16532.30632.1732.15-114,081-0.01%
2023/06/15732.56632.6832.70113,9150.01%
2023/06/1400.00132.1532.30-113,782-0.01%
2023/06/1200.00830.8331.05-813,365-0.06%
2023/06/09130.9000.0030.90113,4360.01%
2023/06/08131.2000.0030.90113,5790.01%
2023/06/060.931.1000.0031.050.914,2780.01%
2023/06/051.231.23631.1531.15-4.814,578-0.03%
2023/06/02231.000.231.0031.101.815,0120.01%
2023/06/01130.6500.0030.60115,7550.01%
2023/05/31531.060.531.0530.904.515,8720.03%
2023/05/3000.00631.0931.10-615,777-0.04%
2023/05/29331.2000.0030.85315,8100.02%
2023/05/26130.70430.7530.75-315,880-0.02%
2023/05/2500.00330.6230.65-315,849-0.02%
2023/05/2400.00530.3530.55-516,018-0.03%
2023/05/220.230.20130.2030.20-0.816,1250.00%
2023/05/190.230.2500.0030.250.216,1290.00%
2023/05/1600.000.530.2530.25-0.516,0800.00%
2023/05/15229.6500.0029.60216,1290.01%
2023/05/1200.00129.8529.85-116,269-0.01%
2023/05/11529.85100.130.0729.80-95.116,356-0.58%
2023/05/08130.3000.0030.30116,8070.01%
2023/05/0410031.12630.9331.109417,5480.54%
2023/05/02129.8000.0030.90118,1720.01%
2023/04/28729.89129.9029.70618,5450.03%
2023/04/27429.3000.0029.55418,5040.02%
2023/04/2600.00129.4029.30-118,623-0.01%
2023/04/24330.28230.6030.60118,1250.01%
2023/04/21230.5800.0030.05218,0060.01%
2023/04/20531.27231.2031.00317,8280.02%
2023/04/197.132.3200.0032.107.117,9770.04%
2023/04/1800.00233.0832.90-217,903-0.01%
2023/04/17132.90332.8532.90-217,887-0.01%
2023/04/1400.00332.9532.90-317,901-0.02%
2023/04/13633.03633.1033.10017,9300.00%
2023/04/12533.20233.2033.30317,8280.02%
2023/04/11533.20233.1533.25317,8400.02%
2023/04/10232.5800.0032.50217,7300.01%
2023/03/3100.00233.1533.10-217,724-0.01%
2023/03/30332.9500.0032.90317,7980.02%
2023/03/2900.00433.2032.95-417,826-0.02%
2023/03/28233.35333.3033.10-117,952-0.01%
2023/03/27733.7400.0033.70717,9530.04%
2023/03/2400.00234.3034.40-218,001-0.01%
2023/03/22334.25134.3034.30218,1770.01%
2023/03/21134.501034.4034.20-918,241-0.05%
2023/03/14833.3800.0033.20818,9960.04%
2023/03/13233.4000.0033.80219,4420.01%
2023/03/101534.57134.4534.451419,5500.07%
2023/03/09435.65935.6635.15-519,676-0.03%
2023/03/08634.8400.0034.95619,2670.03%
2023/03/07335.0300.0035.15319,0910.02%
2023/03/06134.003134.1534.95-3018,755-0.16%
2023/03/011033.0000.0033.101018,4230.05%
2023/02/24033.40933.6233.30-918,738-0.05%
2023/02/2200.00133.0533.40-118,942-0.01%
2023/02/2100.00133.8533.90-118,975-0.01%
2023/02/20533.7100.0033.80519,2850.03%
2023/02/17233.452333.2633.30-2119,770-0.11%
2023/02/1300.00133.2533.15-120,6140.00%
2023/02/09834.3500.0034.15821,0680.04%
2023/02/08234.5800.0034.60221,1780.01%
2023/02/07833.9000.0033.80821,1010.04%
2023/02/02235.35235.6035.30020,9660.00%
2023/02/01234.603034.6835.00-2820,713-0.14%
2023/01/31134.25234.2834.30-120,4140.00%
2023/01/30233.40233.7533.95020,1750.00%
2023/01/16232.75233.0332.55020,0690.00%
2023/01/1300.00134.0533.65-119,986-0.01%
2023/01/121034.25133.9533.85920,1630.04%
2023/01/111733.81134.1034.301620,1650.08%
2023/01/10434.141334.0234.00-920,051-0.04%
2023/01/092933.832133.8733.90819,9270.04%
2023/01/06133.4000.0033.45119,6460.01%
2022/12/30332.3200.0031.85319,8470.02%
2022/12/2900.00131.4032.05-120,0200.00%
2022/12/28132.40132.1532.15020,2250.00%
2022/12/27333.30333.2333.00020,2610.00%
2022/12/23433.3000.0033.30420,6560.02%
2022/12/2200.006633.3033.40-6621,553-0.31%
2022/12/21132.50132.8032.65021,6690.00%
2022/12/20132.3500.0032.30121,6530.00%
2022/12/163032.6000.0032.653021,8360.14%
2022/12/15433.1000.0032.95421,8680.02%
2022/12/1400.004533.1533.35-4521,970-0.20%
2022/12/1300.00132.5032.40-122,0080.00%
2022/12/12132.150.132.4032.200.922,2530.00%
2022/12/09133.50133.4533.45024,3970.00%
2022/12/07433.50133.6533.35324,9370.01%
2022/12/06234.30334.6333.95-125,1070.00%
2022/12/05735.30135.3535.15624,9190.02%
2022/12/023.134.30134.4534.602.124,5630.01%
2022/12/011134.04434.1034.00724,6340.03%
2022/11/2900.00132.6532.60-125,6130.00%
2022/11/28132.3500.0032.25125,7480.00%
2022/11/253233.2200.0032.903226,0990.12%
2022/11/2400.00133.2533.30-126,6230.00%
2022/11/234032.8000.0032.954026,5970.15%
2022/11/22131.9000.0031.85126,5110.00%
2022/11/21133.1500.0032.85126,3120.00%
2022/11/17133.35233.5834.15-126,5780.00%
2022/11/16133.8500.0034.05126,7430.00%
2022/11/15234.30333.9534.35-126,7320.00%
2022/11/14333.48133.8533.45226,5240.01%
2022/11/11133.55134.0033.30026,9440.00%
2022/11/0900.00132.5532.70-127,8300.00%
2022/11/08232.856132.5532.00-5928,164-0.21%
2022/11/07132.5500.0032.75128,7480.00%
2022/11/0300.00131.1031.45-128,9580.00%
2022/11/01330.60330.8330.65029,0840.00%
2022/10/3100.00530.8730.80-529,469-0.02%
2022/10/28629.92129.7529.70529,6050.02%
2022/10/2700.00130.7030.90-129,7580.00%
2022/10/2600.001030.3530.45-1030,232-0.03%
2022/10/251031.150.131.1530.459.930,5050.03%
2022/10/246331.4816.231.4931.0046.831,8760.15%
2022/10/21130.4500.0030.20131,6990.00%
2022/10/2000.00230.5531.00-231,430-0.01%
2022/10/19229.95130.1029.90131,3860.00%
2022/10/18129.55130.0029.90031,4250.00%
2022/10/17228.9500.0029.50231,6400.01%
2022/10/13128.00126.9526.95031,8460.00%
2022/10/110.128.4000.0028.050.132,2440.00%
2022/10/07130.0500.0029.95132,2350.00%
2022/10/05130.35230.8530.35-132,2380.00%
2022/09/30327.6000.0028.50331,8680.01%
2022/09/29227.851028.9027.80-831,740-0.03%
2022/09/20532.0500.0031.55530,8340.02%
2022/09/1900.001.132.0431.75-1.130,8020.00%
2022/09/16631.98131.7032.15530,6950.02%
2022/09/15132.70132.1532.75028,7770.00%
2022/09/141.531.4300.0031.601.528,5400.01%
2022/09/085.530.33530.7530.700.528,9700.00%
2022/09/07329.85330.5030.10029,0640.00%
2022/09/0600.00230.7830.80-228,916-0.01%
2022/09/02333.55433.6333.55-127,7020.00%
2022/09/01233.58633.6533.65-427,442-0.01%
2022/08/31434.23134.2534.45327,0060.01%
2022/08/30133.9000.0034.00126,5070.00%
2022/08/29133.90133.8533.90026,5700.00%
2022/08/26235.13135.2034.85126,4680.00%
2022/08/25134.60334.3534.25-226,229-0.01%
2022/08/24233.551033.7533.40-826,128-0.03%
2022/08/23134.1000.0033.95129,9060.00%
2022/08/2200.00135.2035.05-129,9640.00%
2022/08/19335.771035.7035.70-729,855-0.02%
2022/08/182635.91136.1035.802529,8370.08%
2022/08/171135.93336.2236.30829,4510.03%
2022/08/161236.2914935.5535.50-13729,070-0.47% 大賣/鉅額交易
2022/08/15235.601335.3035.65-1128,584-0.04%
2022/08/121534.931435.2835.35128,2180.00%
2022/08/11133.853.134.0033.85-2.127,704-0.01%
2022/08/0814933.651033.5833.6013927,9860.50% 大買/鉅額交易
2022/08/051334.19834.1634.20528,7930.02%
2022/08/04133.6000.0033.80128,7390.00%
2022/08/0300.00234.0034.00-228,722-0.01%
2022/08/02334.852.135.0034.200.928,5320.00%
2022/08/01135.65235.7835.65-128,0710.00%
2022/07/292835.80236.0535.252627,8380.09%
2022/07/2500.00340.3540.25-326,013-0.01%
2022/07/22642.53341.8841.75326,1170.01%
2022/07/212641.23141.4041.802525,8610.10%
2022/07/20139.601039.8039.70-925,451-0.04%
2022/07/19137.95138.0538.75025,2740.00%
2022/07/1800.004039.1439.25-4025,186-0.16%
2022/07/1500.00140.1540.05-124,8520.00%
2022/07/141138.5800.0039.001124,9900.04%
2022/07/1300.00539.2039.25-524,899-0.02%
2022/07/11139.90339.9740.10-224,657-0.01%
2022/07/08741.14340.4040.55424,7090.02%
2022/07/07239.8300.0040.40224,7570.01%
2022/07/06239.00139.2538.95124,5520.00%
2022/07/05238.40638.7239.00-424,457-0.02%
2022/07/04237.9000.0038.30224,4440.01%
2022/07/01239.25138.6037.85124,5520.00%
2022/06/28142.80143.0042.80024,1500.00%
2022/06/271043.901044.4044.25024,0470.00%
2022/06/24143.70143.0543.00023,9190.00%
2022/06/2300.00743.9043.50-723,674-0.03%
2022/06/22147.00548.1046.35-423,181-0.02%
2022/06/21147.50848.0448.45-723,003-0.03%
2022/06/20549.5000.0047.85522,8690.02%
2022/06/1700.000.549.1050.40-0.522,4660.00%
2022/06/16851.59750.1650.10121,8560.00%
2022/06/14151.800.552.4052.100.521,6410.00%
2022/06/13554.64553.9653.50021,4900.00%
2022/06/0800.00255.3055.30-221,357-0.01%
2022/06/07255.5500.0055.70221,2830.01%
2022/06/02157.10257.3057.20-121,3060.00%
2022/06/0100.00357.6757.80-321,450-0.01%
2022/05/31557.90158.6057.80421,2980.02%
2022/05/30257.9500.0058.10217,2550.01%
2022/05/27156.8000.0056.50116,8900.01%
2022/05/26156.1000.0055.70116,8870.01%
2022/05/24657.0800.0056.60616,9080.04%
2022/05/23357.60157.6057.20216,8130.01%
2022/05/2000.00259.0058.80-216,688-0.01%
2022/05/19458.08957.6259.00-516,508-0.03%
2022/05/1800.0016.558.5358.40-16.516,174-0.10%
2022/05/17158.10757.9057.80-616,221-0.04%
2022/05/16257.453.457.7257.50-1.416,501-0.01%
2022/05/135456.6752.756.5356.501.316,1090.01%
2022/05/1200.00254.6554.00-215,272-0.01%
2022/05/110.554.30354.5054.40-2.514,941-0.02%
2022/05/10353.10353.4053.20014,7350.00%
2022/05/0900.00554.0854.00-514,644-0.03%
2022/05/066.253.6500.0053.806.214,6140.04%
2022/05/053.354.80854.4555.00-4.714,689-0.03%
2022/04/29153.6000.0053.60114,7960.01%
2022/04/2800.00152.7052.80-114,660-0.01%
2022/04/211054.2900.0054.401014,0080.07%
2022/04/2000.000.554.4054.50-0.513,8980.00%
2022/04/1300.000.353.0053.00-0.313,8180.00%
2022/04/12051.9000.0051.80013,6940.00%
2022/04/111.153.39252.6052.30-0.913,786-0.01%
2022/04/081154.21354.7754.30813,8700.06%
2022/04/07554.60454.5554.50113,8570.01%
2022/04/062.153.8400.0054.302.113,6450.02%
2022/04/0100.001851.9052.00-1813,378-0.13%
2022/03/31652.9300.0053.00613,3760.04%
2022/03/30453.95153.5053.70313,3600.02%
2022/03/2400.00054.2054.20013,4690.00%
2022/03/23354.1311854.1054.20-11513,583-0.85% 大賣/鉅額交易
2022/03/22553.94354.0054.20213,6530.01%
2022/03/18553.3000.0054.20513,7910.04%
2022/03/17152.8000.0052.90113,8240.01%
2022/03/1600.00250.4051.40-214,095-0.01%
2022/03/15150.3000.0050.40114,5020.01%
2022/03/1400.000.351.0051.40-0.314,8290.00%
2022/03/1000.00451.5051.50-416,687-0.02%
2022/03/09450.0600.0050.20417,3900.02%
2022/03/08149.80549.9049.70-417,876-0.02%
2022/03/07251.457.152.0952.20-5.117,945-0.03%
2022/03/0400.00253.9554.00-218,141-0.01%
2022/03/03255.6000.0055.40218,2180.01%
2022/03/02154.5100.0056.00118,3700.01%
2022/03/01356.03156.2055.90218,5420.01%
2022/02/25252.85353.2053.30-118,408-0.01%
2022/02/241.555.37854.9053.30-6.518,311-0.04%
2022/02/232.157.024.156.9057.10-218,332-0.01%
2022/02/22456.71257.8056.60218,2810.01%
2022/02/176.559.167.259.0559.60-0.718,7120.00%
2022/02/1614.259.52259.2559.2012.218,5340.07%
2022/02/1523.561.2900.0060.4023.518,2340.13%
2022/02/14261.8500.0061.50218,3260.01%
2022/02/110.163.93064.1063.90018,6420.00%
2022/02/106.664.83865.5665.00-1.419,683-0.01%
2022/02/09165.60265.9566.20-120,1070.00%
2022/02/08165.11365.1366.10-220,208-0.01%
2022/02/07362.90463.4564.50-120,1980.00%
2022/01/262.264.4700.0065.202.220,0090.01%
2022/01/251.165.6400.0065.601.119,9530.01%
2022/01/2400.00165.2066.20-119,913-0.01%
2022/01/213.566.97367.0067.200.519,8770.00%
2022/01/1920.167.0000.0067.8020.120,2520.10%
2022/01/18268.00168.2068.00120,5660.00%
2022/01/17068.10968.0868.10-920,606-0.04%
2022/01/1312.268.083.267.9568.20920,5260.04%
2022/01/122.567.01167.1066.901.520,5410.01%
2022/01/11167.20767.2167.00-620,526-0.03%
2022/01/102466.465.166.4667.0018.920,4720.09%
2022/01/072.367.3200.0067.502.320,4440.01%
2022/01/06268.202368.0868.50-2120,210-0.10%
2022/01/05169.601069.7069.30-920,171-0.04%
2022/01/0414.169.5400.0069.2014.120,1480.07%
2022/01/03770.0000.0070.00719,9490.04%
2021/12/3010.571.4500.0071.2010.519,8930.05%
2021/12/29471.70371.5371.60119,8390.01%
2021/12/28114.171.30371.6071.40111.119,8820.56% 大買/鉅額交易
2021/12/27271.00171.2070.90119,8580.01%
2021/12/240.870.52270.6570.40-1.219,941-0.01%
2021/12/23170.3000.0070.30119,9790.01%
2021/12/221371.3600.0070.801320,0900.06%
2021/12/2100.001470.1570.80-1420,025-0.07%
2021/12/20669.40469.2569.30219,9200.01%
2021/12/17269.9000.0069.90219,7920.01%
2021/12/161470.777.270.7870.606.819,6480.03%
2021/12/15370.07269.9070.20119,5680.01%
2021/12/14170.002270.5169.80-2119,592-0.11%
2021/12/1312.671.32871.4671.004.619,4330.02%
2021/12/1013.272.5013.872.3372.70-0.619,3100.00%
2021/12/0914.271.205.171.3871.009.218,8840.05%
2021/12/081673.5600.0072.701618,3920.09%
2021/12/076.974.491475.4673.60-7.117,982-0.04%
2021/12/0616.576.3011.275.8675.905.317,3430.03%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－13時前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章