• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    279.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.72%
  • 成交量
    1,286張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051279.5000.00279.5012,4270.04%
2025/03/040.1270.0000.00277.500.12,4200.00%
2025/03/0300.001281.50278.00-12,389-0.04%
2025/02/271290.0000.00289.5012,3580.04%
2025/02/260296.5000.00295.0002,3230.00%
2025/02/250299.5000.00297.5002,3050.00%
2025/02/241.2302.7000.00300.501.22,2880.05%
2025/02/210.1308.6500.00309.000.12,2530.00%
2025/02/201.1312.4800.00312.001.12,1600.05%
2025/02/190.1334.0000.00327.500.12,0820.00%
2025/02/180.3335.8600.00334.000.31,9950.02%
2025/02/170.1318.0300.00316.500.11,9430.00%
2025/02/131320.441316.50315.5001,9140.00%
2025/02/120320.751321.00314.00-11,896-0.05%
2025/02/114317.251318.50319.0031,8750.16%
2025/02/100312.0000.00324.0001,8490.00%
2025/02/070319.501317.00319.00-11,841-0.05%
2025/02/061310.0000.00306.0011,8270.05%
2025/02/041302.0013297.08304.50-121,817-0.66%
2025/02/030303.500.2300.00308.50-0.21,785-0.01%
2025/01/222329.252328.50327.5001,7450.00%
2025/01/217327.145326.80327.5021,7140.12%
2025/01/203327.312330.25329.0011,6910.06%
2025/01/1711323.181323.50317.50101,6350.61%
2025/01/162323.504324.00328.00-21,598-0.13%
2025/01/153321.882325.25312.0011,5050.07%
2025/01/141306.001308.50310.5001,4460.00%
2025/01/131.1318.566308.83304.50-4.91,447-0.34%
2025/01/091322.003.1321.15317.50-2.11,406-0.15%
2025/01/0710351.141.6349.74339.508.51,3080.65%
2025/01/061.1322.250.1326.50330.5011,0920.10%
2025/01/030.1314.111.4311.18309.50-1.31,002-0.13%
2025/01/023.2310.922313.25309.001.29640.12%
2024/12/2500.001293.00293.00-1847-0.12%
2024/12/200284.0000.00281.5008710.00%
2024/12/190286.5000.00286.5008530.00%
2024/12/180277.5000.00287.0008560.00%
2024/12/130265.5000.00265.0008370.00%
2024/12/120273.0000.00269.0008370.00%
2024/12/110269.3300.00266.5008460.00%
2024/12/030265.0000.00265.0008910.00%
2024/11/290260.0000.00262.5009050.00%
2024/11/2700.001267.00266.00-1933-0.11%
2024/11/2500.000.2275.00277.50-0.2975-0.02%
2024/11/220277.5000.00274.0001,0280.00%
2024/11/210.3269.5000.00269.500.31,0290.02%
2024/11/190266.5000.00266.0001,0420.00%
2024/11/140.1272.941274.00270.50-0.91,053-0.09%
2024/11/060284.501278.50281.00-11,089-0.09%
2024/11/051273.5500.00275.0011,0960.09%
2024/11/040.1279.0000.00277.000.11,1430.00%
2024/11/011277.1200.00285.0011,1580.09%
2024/10/300286.5000.00281.0001,2100.00%
2024/10/291282.0000.00282.0011,2360.08%
2024/10/251289.5000.00290.0011,2560.08%
2024/10/2400.001292.00291.00-11,268-0.08%
2024/10/220.1300.0000.00301.500.11,2850.01%
2024/10/160.1295.5000.00295.000.11,3600.01%
2024/10/150.2301.5000.00302.000.21,3620.02%
2024/10/1400.001292.50293.00-11,367-0.07%
2024/10/090.1289.5000.00286.500.11,5130.00%
2024/10/081285.0000.00285.5011,5370.07%
2024/10/0700.001290.00290.00-11,619-0.06%
2024/09/260.1289.5000.00290.000.11,8050.00%
2024/09/2500.003292.00290.00-31,825-0.16%
2024/09/240285.0000.00285.0001,8180.00%
2024/09/2300.001294.00293.00-11,823-0.05%
2024/09/201284.5000.00285.0011,8560.05%
2024/09/192.1285.5300.00290.502.11,8710.11%
2024/09/160285.5000.00282.5001,9860.00%
2024/09/100281.0000.00274.5002,2550.00%
2024/09/050.1284.4700.00284.000.12,7260.00%
2024/09/040282.0000.00279.0002,7690.00%
2024/09/0300.001299.00298.00-12,777-0.04%
2024/08/301313.0000.00309.0012,8620.03%
2024/08/280.2301.5000.00301.500.22,9440.01%
2024/08/271303.001304.00306.5002,9250.00%
2024/08/220.4291.8400.00288.500.42,8640.01%
2024/08/211298.0000.00295.0012,8630.03%
2024/08/200.1301.0000.00301.000.12,8780.00%
2024/08/191293.001298.00297.0002,9010.00%
2024/08/160.1293.9900.00293.000.12,9220.00%
2024/08/150.1291.5000.00290.000.12,9130.00%
2024/08/131290.0000.00290.0012,9010.03%
2024/08/120292.000.1292.00290.50-0.12,9110.00%
2024/08/090.1280.702280.75282.00-1.92,905-0.06%
2024/08/081271.0000.00270.5012,8910.03%
2024/08/070.1279.1700.00278.500.12,8870.00%
2024/08/061.1260.9100.00265.001.12,8760.04%
2024/08/050.2274.421.1274.21274.00-0.82,819-0.03%
2024/08/020306.672306.00304.00-22,791-0.07%
2024/08/012.1333.0200.00337.502.12,7370.08%
2024/07/312326.4200.00327.5022,7200.07%
2024/07/290316.7400.00315.0002,6960.00%
2024/07/2600.005309.40316.00-52,683-0.19%
2024/07/230.1315.5000.00320.000.12,6760.00%
2024/07/220310.001312.00311.00-12,671-0.04%
2024/07/191327.002321.50323.00-12,640-0.04%
2024/07/1700.004340.25343.50-42,595-0.15%
2024/07/1600.002345.00347.50-22,576-0.08%
2024/07/1500.002346.50346.00-22,600-0.08%
2024/07/121.2353.2400.00349.501.22,5770.05%
2024/07/110.2375.2500.00374.500.22,5060.01%
2024/07/093.5379.391.2384.17364.002.32,4880.09%
2024/07/085376.701381.50373.0042,4460.16%
2024/07/054354.0000.00366.0042,4620.16%
2024/07/0400.005354.00353.00-52,444-0.20%
2024/07/031344.0000.00345.5012,4100.04%
2024/07/012354.503352.17348.00-12,419-0.04%
2024/06/2800.003351.50348.00-32,425-0.12%
2024/06/273353.3300.00348.0032,4440.12%
2024/06/268354.9400.00355.0082,4400.33%
2024/06/2500.005332.30346.00-52,427-0.21%
2024/06/241349.9800.00340.5012,4100.04%
2024/06/210360.2500.00357.0002,4470.00%
2024/06/205.3350.9700.00355.005.32,4490.21%
2024/06/1900.002338.25333.50-22,420-0.08%
2024/06/186343.081341.00344.5052,4250.21%
2024/06/1700.001336.00335.00-12,408-0.04%
2024/06/144363.8850359.70343.50-462,340-1.97%
2024/06/1319330.506340.45340.00132,1200.61%
2024/06/1200.001306.50311.00-11,912-0.05%
2024/06/111315.5000.00309.0011,8950.05%
2024/06/071308.5000.00313.0011,8730.05%
2024/06/0600.006309.58307.50-61,889-0.32%
2024/06/0521306.003305.83311.50181,9100.94%
2024/06/0412306.0000.00306.00121,8990.63%
2024/05/282.1282.902282.50283.500.11,9380.01%
2024/05/272279.0000.00279.5021,9650.10%
2024/05/2400.000.5279.21278.00-0.52,057-0.02%
2024/05/231.5279.5700.00276.001.52,1280.07%
2024/05/221263.0000.00279.0012,2590.04%
2024/05/1300.001253.50253.50-12,930-0.03%
2024/05/1000.002259.50259.00-23,039-0.07%
2024/04/3000.001270.50272.50-13,389-0.03%
2024/04/171267.501269.00269.0003,6250.00%
2024/04/1600.001268.00266.50-13,623-0.03%
2024/04/152279.251277.00275.5013,6090.03%
2024/04/114293.505291.20288.00-13,597-0.03%
2024/04/102314.001313.00314.0013,5000.03%
2024/04/0900.0017305.21306.00-173,455-0.49%
2024/04/0300.004.3303.96307.50-4.33,446-0.13%
2024/04/0100.000307.00310.5003,4520.00%
2024/03/280304.000304.00300.0003,4610.00%
2024/03/272309.5000.00307.5023,4460.06%
2024/03/262321.0000.00310.0023,4410.06%
2024/03/2516313.0000.00318.00163,3820.47%
2024/03/224303.5100.00306.5043,3550.12%
2024/03/210301.002299.75299.00-23,334-0.06%
2024/03/1300.002283.75284.00-23,371-0.06%
2024/03/1100.001299.00299.00-13,396-0.03%
2024/03/0800.004288.13282.50-43,398-0.12%
2024/03/071298.000.5300.50292.000.53,4110.01%
2024/03/064300.0000.00300.0043,4470.12%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－9天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－12天前
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－15天前
...詳全文
采鈺 相關文章
采鈺 相關影音