• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛爾生醫-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛爾生醫-創

(6949)
可現股當沖
  • 股價
    599
  • 漲跌
    ▲24
  • 漲幅
    +4.17%
  • 成交量
    144張
  • 產業
    上市 生技醫療類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:10

     
沛爾生醫-創 (6949)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/0400.002.1609.24613.00-2.1237-0.88%
2026/02/110676.0000.00678.0002090.01%
2026/02/092695.0000.00685.0022080.96%
2025/12/040374.0000.00373.5001440.02%
2025/11/2600.003374.00380.00-3161-1.86%
2025/11/2400.002365.50353.00-2173-1.15%
2025/11/2000.001368.50366.00-1206-0.48%
2025/11/184362.2500.00367.0042141.86%
2025/11/131381.5000.00380.0012240.45%
2025/11/121385.0000.00386.5012260.44%
2025/11/0300.003375.33376.50-3272-1.10%
2025/10/311356.001366.50366.0002710.00%
2025/10/141383.5000.00372.0012980.34%
2025/10/132378.5000.00389.0022960.67%
2025/09/090496.0000.00490.0002770.01%
2025/09/0800.001480.00492.00-1272-0.37%
2025/09/0500.0012441.79451.00-12262-4.56%
2025/09/011390.0000.00391.0012510.40%
2025/08/291407.6000.00403.5012490.41%
2025/08/131383.0000.00355.5011680.59%
2025/08/082315.0000.00339.0021501.33%
2025/08/073309.5000.00309.5031402.14%
2025/07/311190.5000.00193.0011230.81%
2025/07/304184.7500.00185.5041173.41%
2025/05/1500.0015130.00130.00-15128-11.72%
2025/05/143127.8300.00130.0031332.25%
2025/05/1300.002133.75134.00-2135-1.48%
2025/05/1200.006134.50133.00-6137-4.37%
2025/05/091123.5000.00125.0011340.74%
2025/04/2800.001125.50127.00-1135-0.74%
2025/04/251120.0000.00121.0011350.74%
2025/04/231121.5000.00123.0011330.75%
2025/04/221120.0000.00122.0011320.75%
2025/04/212122.0000.00122.5021311.52%
2025/04/182125.5000.00125.5021311.52%
2025/04/151117.0000.00127.0011290.77%
2025/04/142116.2500.00117.5021291.55%
2025/04/1010115.9000.00116.00101267.90%
2025/03/1300.001145.00143.50-198-1.01%
沛爾生醫-創 相關文章
沛爾生醫-創 相關影音