台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.10%
  • 成交量
    32,566
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安國 (8054)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281143.0000.00143.0018,7450.01%
2024/03/2000.002138.00135.00-210,190-0.02%
2024/03/191130.005134.80128.50-410,145-0.04%
2024/03/181136.5000.00133.00110,1440.01%
2024/03/1500.002126.50126.50-210,298-0.02%
2024/03/1410128.808125.63128.00210,4140.02%
2024/03/131123.503124.00122.00-210,808-0.02%
2024/03/115134.502135.25132.50311,5560.03%
2024/03/074139.251139.00135.00311,5970.03%
2024/03/061147.001146.50150.00011,7050.00%
2024/03/051.3166.7300.00161.001.311,7560.01%
2024/02/161193.002.1200.01200.50-1.115,021-0.01%
2024/02/154.1176.793182.04182.50114,8440.01%
2024/02/051222.8300.00184.00114,4500.01%
2024/01/3100.001169.00169.00-114,263-0.01%
2024/01/3000.001157.00154.00-114,035-0.01%
2024/01/2911137.0512142.75150.00-113,613-0.01%
2024/01/263141.503142.33141.00013,1700.00%
2024/01/251151.001148.00145.50013,5570.00%
2024/01/242148.0000.00149.00213,7460.01%
2024/01/231147.001149.00149.00013,7220.00%
2024/01/2211142.9111143.45145.50014,1680.00%
2024/01/0400.003126.50126.50-315,202-0.02%
2024/01/0300.002130.50131.00-215,174-0.01%
2024/01/0200.001125.00128.00-115,144-0.01%
2023/12/271117.0000.00115.00115,0830.01%
2023/12/261115.0000.00117.00115,0410.01%
2023/12/2500.001111.00116.00-114,967-0.01%
2023/12/222105.755107.00109.00-314,874-0.02%
2023/12/21498.05799.3699.20-314,327-0.02%
2023/12/2000.00194.4094.80-113,722-0.01%
2023/12/1900.00193.1092.80-113,561-0.01%
2023/12/18491.40392.8792.20113,3670.01%
2023/12/14698.75497.8395.40212,9940.02%
2023/12/13498.43699.0398.00-212,950-0.02%
2023/12/121098.36897.5999.50212,8740.02%
2023/12/11499.90299.8099.60212,5360.02%
2023/12/08499.985100.8099.50-112,269-0.01%
2023/12/071099.0810100.5895.30011,6260.00%
2023/12/06793.96796.5397.30010,9520.00%
2023/12/05189.5000.0088.50110,5930.01%
2023/12/04395.803.188.2188.70-0.110,3890.00%
2023/12/01695.05696.0396.60010,0750.00%
2023/11/3000.00394.6095.20-39,678-0.03%
2023/11/2915.194.241795.2494.50-1.99,357-0.02%
2023/11/2800.00390.0091.30-38,402-0.04%
2023/11/27580.76582.4483.0008,0050.00%
2023/11/24682.13181.5081.8057,7480.06%
2023/11/2200.00180.0084.10-16,522-0.02%
2023/11/21775.40277.7576.5056,3050.08%
2023/11/1500.00267.9569.30-25,586-0.04%
2023/11/1400.00265.7065.30-25,489-0.04%
2023/11/1300.00163.0063.10-15,408-0.02%
2023/11/10160.5000.0060.0015,3340.02%
2023/11/0100.00254.1054.60-24,381-0.05%
2023/10/30455.73356.6357.0013,7240.03%
2023/10/27253.3000.0054.1022,9200.07%
2023/10/2500.00244.7544.75-22,264-0.09%
2023/10/2300.00440.8841.20-42,111-0.19%
2023/10/20240.6500.0040.6022,0300.10%
2023/10/16240.3500.0041.0021,3830.14%
2023/10/06538.00538.2038.8501,2290.00%
2023/07/1900.00236.3037.00-2856-0.23%
2023/07/0600.00135.9536.05-1742-0.13%
2023/05/3000.00135.9535.95-1532-0.19%
2023/05/29134.4500.0034.5014150.24%
2023/05/2500.00131.3031.25-1380-0.26%
2023/05/2300.00031.9031.9004230.00%
2023/03/2400.00635.4035.55-6526-1.14%
2023/03/171735.0600.0035.15174913.46%
2023/03/141533.2300.0033.30154913.05%
2023/02/2200.00235.0034.70-2451-0.44%
2023/02/20234.9800.0035.0024210.47%
2023/02/1600.003234.4034.65-32433-7.38%
2023/02/0200.00233.5033.35-2406-0.49%
2022/11/2800.00132.7532.55-1559-0.18%
2022/11/1600.00134.2034.20-1645-0.15%
2022/11/0700.00133.1032.90-1710-0.14%
2022/10/3100.00130.6031.35-1706-0.14%
2022/10/11132.0000.0031.9517760.13%
2022/10/06236.15134.6034.5018360.12%
2022/10/05133.4000.0033.3017820.13%
2022/09/2800.00130.1030.10-1846-0.12%
2022/08/26139.50140.5539.2509410.00%
2022/08/2400.00140.8539.85-1943-0.11%
2022/08/15140.0500.0040.2018870.11%
2022/08/11138.4500.0037.6018510.12%
2022/08/10136.9000.0037.6018620.12%
2022/08/0800.00137.7037.10-1893-0.11%
2022/07/28138.25137.4537.2509730.00%
2022/07/15138.6000.0037.4511,0200.10%
2022/07/1400.00136.0036.40-1976-0.10%
2022/07/12133.9000.0032.9019860.10%
2022/07/1100.00135.4035.00-11,008-0.10%
2022/07/0800.00435.7535.35-41,018-0.39%
2022/07/07133.9000.0035.1011,0210.10%
2022/07/06435.43135.2034.8031,0260.29%
2022/06/2300.00136.4535.95-11,981-0.05%
2022/06/21436.6000.0037.7042,5120.16%
2022/06/17141.00140.9040.8002,6000.00%
2022/06/1400.00443.0043.70-42,667-0.15%
2022/06/13144.2500.0043.8512,6870.04%
2022/05/3000.00247.0046.90-23,642-0.05%
2022/05/23146.5500.0046.5013,6600.03%
2022/05/206446.6300.0046.75643,6701.74%
2022/05/192745.5500.0046.40273,6770.73%
2022/05/18546.5200.0046.3053,6920.14%
2022/05/1300.00144.0043.50-13,853-0.03%
2022/05/1200.00242.2041.40-23,850-0.05%
2022/05/09144.5000.0044.0013,9560.03%
2022/05/06145.9000.0046.2013,9550.03%
2022/05/0500.00147.8047.40-13,956-0.03%
2022/04/29146.1000.0046.2013,9640.03%
2022/04/28147.4000.0045.8513,9660.03%
2022/04/22251.1000.0051.0023,9360.05%
2022/04/2000.002352.3452.60-233,927-0.59%
2022/04/1800.003451.8752.00-343,950-0.86%
2022/04/15153.00553.1452.00-43,947-0.10%
2022/04/1400.003555.0154.40-353,956-0.88%
2022/04/11155.6000.0054.2013,9630.03%
2022/04/07360.73257.7057.5013,9300.03%
2022/04/06262.70261.5061.5003,8750.00%
2022/04/01261.85262.5062.5003,8610.00%
2022/03/31162.5000.0061.3013,7980.03%
2022/03/30365.97364.4763.8003,7560.00%
2022/03/2900.00561.2061.70-53,289-0.15%
2022/03/28459.3000.0058.9043,1160.13%
2022/03/25159.1000.0058.8013,0890.03%
2022/03/2400.00359.8763.80-32,904-0.10%
2022/03/23156.80458.8560.50-32,612-0.11%
2022/03/21155.6000.0055.5012,5690.04%
2022/03/1800.00157.2056.60-12,596-0.04%
2022/03/15155.2000.0053.6012,6900.04%
2022/03/14157.7000.0057.5012,7590.04%
2022/03/1000.00160.0057.60-13,103-0.03%
2022/03/09156.6000.0058.2013,2330.03%
2022/03/0800.00157.7055.20-13,291-0.03%
2022/03/04559.86460.3060.9013,4160.03%
2022/03/0300.00157.1058.60-13,074-0.03%
2022/02/24151.5000.0051.1013,7360.03%
2022/02/2200.00153.6053.60-13,988-0.03%
2022/02/21056.5000.0055.7004,2540.00%
2022/02/17258.30558.5457.50-34,658-0.06%
2022/02/16157.0000.0056.7014,6050.02%
2022/02/15155.00255.3554.40-14,684-0.02%
2022/02/11256.7000.0057.0024,7640.04%
2022/02/10154.10155.4054.8004,7100.00%
2022/02/0900.00153.8055.10-14,715-0.02%
2022/02/08352.2300.0053.3034,7270.06%
2022/01/26150.0000.0049.2514,8360.02%
2022/01/11152.6000.0052.4015,6640.02%
2022/01/05257.75157.4057.4015,6600.02%
2022/01/04160.5000.0059.4015,6520.02%
2021/12/15161.6000.0061.7015,8310.02%
2021/12/08467.0000.0065.2045,7590.07%
2021/12/06169.70268.3069.40-15,573-0.02%
2021/12/03167.0000.0067.8015,4350.02%
2021/12/02364.6700.0063.3035,3400.06%
2021/12/01263.2000.0065.6025,3170.04%
2021/11/2600.00268.0063.60-25,800-0.03%
2021/11/2500.00366.8766.70-35,570-0.05%
2021/11/23364.2700.0062.4035,3310.06%
2021/11/1800.00366.2064.30-35,102-0.06%
2021/11/17967.01965.6264.3004,8680.00%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.00160.8060.80-14,524-0.02%
2021/11/11255.25155.3055.3014,4280.02%
2021/11/09153.0000.0053.5014,4520.02%
2021/11/02556.00555.3055.7004,9370.00%
2021/11/01157.00756.0055.50-65,222-0.11%
2021/10/29255.95456.7056.50-25,386-0.04%
2021/10/2800.00152.5052.80-15,167-0.02%
2021/10/2700.00148.1548.00-15,190-0.02%
2021/10/26147.8000.0047.6515,3290.02%
2021/10/2100.00148.1046.45-15,788-0.02%
2021/10/14142.45142.1042.1007,2060.00%
2021/10/13243.0000.0042.8527,4000.03%
2021/10/08245.60245.9045.0507,8630.00%
2021/10/0700.00144.6045.00-18,182-0.01%
2021/10/06146.4000.0044.7018,2170.01%
2021/10/05139.0000.0042.5518,3410.01%
2021/10/0400.00140.9040.20-18,436-0.01%
2021/10/0100.00143.3043.20-18,599-0.01%
2021/09/24149.5000.0048.5018,9360.01%
2021/09/22149.4500.0049.4518,9050.01%
2021/09/1300.00152.4051.60-18,892-0.01%
2021/09/10151.90152.2053.5008,8830.00%
2021/09/0900.00353.2053.30-38,912-0.03%
2021/09/08352.5700.0050.9038,9020.03%
2021/09/03256.45356.9058.80-18,955-0.01%
2021/09/0200.00159.4056.70-18,765-0.01%
2021/09/01251.10553.1854.00-38,396-0.04%
2021/08/3100.00151.3051.00-18,261-0.01%
2021/08/2600.00549.2549.10-58,252-0.06%
2021/08/2300.00347.1247.20-38,596-0.03%
2021/08/20144.5000.0044.3518,5910.01%
2021/08/18245.30247.7348.3008,5560.00%
2021/08/17246.1500.0046.0028,6230.02%
2021/08/13246.4000.0046.2528,5610.02%
2021/08/11648.87349.2347.0038,5030.04%
2021/08/10251.85152.4050.9018,3690.01%
2021/08/09455.7000.0054.5048,2690.05%
2021/08/06160.20259.4559.30-18,188-0.01%
2021/08/05864.54664.7062.6028,0680.02%
2021/08/04459.08460.9561.8007,6980.00%
2021/08/03356.63557.2056.20-27,466-0.03%
2021/08/02254.30256.3055.9007,4160.00%
2021/07/30358.73359.9056.9007,3640.00%
2021/07/29456.85160.1057.3037,2410.04%
2021/07/27269.00469.6567.20-26,976-0.03%
2021/07/26570.14871.1371.00-36,841-0.04%
2021/07/2300.00270.8067.10-26,671-0.03%
2021/07/22668.32169.0068.3056,4160.08%
2021/07/21366.933267.0567.10-295,910-0.49%
2021/07/2000.001860.6361.00-185,671-0.32%
2021/07/1900.00856.8555.50-85,649-0.14%
2021/07/16854.73956.3954.30-15,529-0.02%
2021/07/151453.89653.4253.9085,3610.15%
2021/07/141253.201154.3152.2015,1430.02%
2021/07/1300.002557.9057.90-254,837-0.52%
2021/07/12151.00249.2552.70-14,845-0.02%
2021/07/0800.005.147.8448.00-5.14,750-0.11%
2021/07/07144.8000.0045.2014,6660.02%
2021/07/060.145.1100.0044.450.14,8120.00%
2021/07/05246.551147.0246.90-95,200-0.17%
2021/07/02145.2000.0045.4015,0630.02%
2021/07/01141.5000.0041.3014,9900.02%
2021/06/30243.0500.0042.8024,9770.04%
2021/06/291044.3100.0043.10104,9850.20%
2021/06/22142.7000.0042.6514,9440.02%
2021/06/2100.00146.2044.10-14,953-0.02%
2021/06/152547.18247.2047.20236,7720.34%
2021/06/1100.00646.3846.35-66,731-0.09%
2021/06/09142.2000.0042.6016,5830.02%
2021/06/08344.2500.0042.8536,6570.05%
2021/06/0700.00545.3045.30-56,758-0.07%
2021/06/04145.50146.2045.0006,7760.00%
2021/06/03347.07146.9546.6026,7740.03%
2021/06/021249.0500.0046.90126,7550.18%
2021/06/01148.2000.0049.0516,5410.02%
2021/05/28142.9000.0042.2016,3510.02%
2021/05/2700.00141.6040.90-16,444-0.02%
2021/05/26741.24941.3741.40-26,484-0.03%
2021/05/25243.38143.7542.1516,5170.02%
2021/05/24141.4000.0040.9016,4510.02%
2021/05/21139.5000.0039.7016,8860.01%
2021/05/20138.7500.0038.7016,9110.01%
2021/05/1200.00339.2536.80-37,172-0.04%
2021/05/11340.5700.0040.8037,2200.04%
2021/04/2900.00148.3048.20-17,567-0.01%
2021/04/28348.88250.4548.7517,5430.01%
2021/04/27249.53151.1049.8517,5440.01%
2021/04/26151.40149.7550.0007,6520.00%
2021/04/2300.00448.9049.35-47,619-0.05%
2021/04/21148.5000.0048.5017,4890.01%
2021/04/19148.2000.0047.6017,4040.01%
2021/04/15253.35252.1052.6007,2960.00%
2021/04/14349.4200.0049.5037,2690.04%
2021/04/13855.7600.0052.5087,3510.11%
2021/04/12356.5700.0052.5037,3540.04%
2021/04/091664.511566.6357.7017,1760.01%
2021/04/0800.00363.0063.90-36,730-0.04%
2021/04/07456.002.456.3758.101.66,6610.02%
2021/04/06253.7000.0055.3026,6310.03%
2021/04/01952.6000.0053.7096,6330.14%
2021/03/24145.0000.0045.5016,6080.02%
2021/03/23146.3000.0046.3016,5670.02%
2021/03/223055.07354.8751.40276,5500.41%
2021/03/1900.002254.2955.80-225,856-0.38%
2021/03/183650.791352.0250.80235,1820.44%
2021/03/16146.2500.0046.2514,6400.02%
2021/03/03238.9000.0038.7024,2860.05%
2021/02/2300.00137.7537.35-13,933-0.03%
2021/02/1900.00133.6533.65-13,493-0.03%
2021/02/18229.7500.0030.6023,4690.06%
2021/02/1700.00426.8427.85-43,337-0.12%
2021/02/05125.2000.0025.3513,1620.03%
2021/02/04124.4500.0025.2013,0580.03%
2021/02/03224.1300.0024.6522,9660.07%
2021/02/02224.80325.1524.00-12,903-0.03%
2021/02/01124.2500.0024.4012,7750.04%
2021/01/2700.00423.9925.10-42,225-0.18%
2021/01/22122.5500.0023.3012,0390.05%
2021/01/19223.3800.0023.4021,9650.10%
2021/01/1800.00122.5024.30-11,797-0.06%
2021/01/1500.00122.3022.10-11,699-0.06%
2021/01/14221.9500.0021.8021,6610.12%
2021/01/07121.6500.0022.1011,5990.06%
2021/01/0500.00122.9523.55-11,341-0.07%
2020/12/21120.8500.0020.7011,4630.07%
2020/12/1100.00122.2022.00-11,481-0.07%
2020/11/2000.00118.8018.90-11,158-0.09%
2020/11/19419.51319.5019.3011,1490.09%
2020/10/1500.00519.6519.60-51,411-0.35%
2020/10/08520.64120.0019.9541,5130.26%
2020/10/07119.1500.0019.5011,4110.07%
2020/07/14124.30322.5322.30-21,014-0.20%
2020/02/0700.00513.4513.45-5172-2.90%
2019/09/09214.8000.0014.8021641.22%
2019/03/2200.00518.6518.60-5233-2.14%
2019/03/21518.10118.1017.9542041.95%
2018/06/2100.00219.3519.30-2264-0.76%
2018/06/1300.00120.0020.05-1265-0.38%
2018/04/2700.001.218.0718.15-1.2239-0.50%
2018/03/23118.9000.0019.0514360.23%
2018/03/21119.4000.0019.5014360.23%
2018/01/1200.00120.6020.75-1940-0.11%
2018/01/04122.1500.0021.7518610.12%
2018/01/0200.008.820.2520.50-8.8792-1.11%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音