長華* (8070)-元大-南海券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
1,125張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0.1	43.80	0	0.00	43.90	0.1	4,561	0.00%
2025/02/20	0.1	44.25	0	0.00	43.80	0.1	4,607	0.00%
2025/02/19	4.1	45.20	0	0.00	45.00	4.1	4,626	0.09%
2025/02/12	1	41.60	0	0.00	41.25	1	4,781	0.02%
2025/01/22	1	44.10	0	0.00	43.50	1	5,537	0.02%
2025/01/14	0	0.00	1	42.25	42.20	-1	5,889	-0.02%
2025/01/09	1	43.00	0	0.00	42.40	1	5,981	0.02%
2025/01/02	0	0.00	1	46.50	46.15	-1	6,218	-0.02%
2024/12/27	1	45.60	0	0.00	45.30	1	6,086	0.02%
2024/12/26	1	46.00	1	46.45	46.55	0	6,034	0.00%
2024/12/17	0.3	46.53	0	0.00	45.50	0.3	8,003	0.00%
2024/12/16	1	47.35	0	0.00	45.70	1	7,917	0.01%
2024/12/10	1	50.60	0	0.00	50.60	1	8,372	0.01%
2024/12/09	1	50.80	0	0.00	51.20	1	8,535	0.01%
2024/12/05	0	0.00	1	51.80	51.80	-1	8,833	-0.01%
2024/12/03	1	49.80	1	50.20	50.20	0	9,146	0.00%
2024/12/02	0	0.00	1	49.25	49.25	-1	9,469	-0.01%
2024/11/29	5	48.91	1	49.55	48.80	4	9,850	0.04%
2024/11/28	0	0.00	1	49.95	49.70	-1	10,172	-0.01%
2024/11/27	3	50.27	0	0.00	49.45	3	10,280	0.03%
2024/11/26	0	0.00	1	51.50	51.50	-1	10,483	-0.01%
2024/11/20	0.2	48.75	0	0.00	48.40	0.2	11,674	0.00%
2024/11/18	0.1	49.00	0	0.00	48.55	0.1	11,753	0.00%
2024/11/15	0.1	51.00	0	0.00	50.30	0.1	11,749	0.00%
2024/11/12	0.1	51.20	0	0.00	51.30	0.1	11,881	0.00%
2024/11/07	4	55.90	0	0.00	55.70	4	11,635	0.03%
2024/11/06	1	56.10	3	57.13	56.70	-2	11,520	-0.02%
2024/11/05	2	55.45	1	54.00	53.80	1	11,291	0.01%
2024/11/04	1	56.70	1	56.20	56.20	0	11,234	0.00%
2024/11/01	1	56.70	0	0.00	56.90	1	11,269	0.01%
2024/10/30	1.1	55.46	1	54.90	54.60	0.1	11,188	0.00%
2024/10/29	0.1	55.60	0	0.00	55.60	0.1	11,117	0.00%
2024/10/25	1	58.70	0	0.00	58.80	1	10,966	0.01%
2024/10/23	0	0.00	1	59.50	61.30	-1	10,863	-0.01%
2024/10/22	0	0.00	1	58.90	59.40	-1	10,737	-0.01%
2024/10/21	1	58.70	4	58.88	58.80	-3	10,731	-0.03%
2024/10/16	0.1	59.60	0	0.00	59.40	0.1	10,659	0.00%
2024/10/14	2	60.20	0	0.00	60.70	2	10,558	0.02%
2024/10/11	4	63.05	0.1	62.00	60.40	3.9	10,529	0.04%
2024/10/09	0	0.00	5	59.76	60.50	-5	10,412	-0.05%
2024/10/08	0	0.00	1	58.00	59.50	-1	10,349	-0.01%
2024/10/04	1.3	57.65	12	58.74	57.60	-10.7	10,257	-0.10%
2024/09/30	3	61.60	7	61.64	61.10	-4	10,065	-0.04%
2024/09/27	2	63.70	2	64.20	63.70	0	10,017	0.00%
2024/09/26	13	66.15	7	65.70	63.60	6	9,860	0.06%
2024/09/25	10	68.74	4	68.68	68.10	6	9,587	0.06%
2024/09/24	1	66.50	4	68.15	69.10	-3	9,190	-0.03%
2024/09/23	4	65.28	9	66.33	66.50	-5	8,821	-0.06%
2024/09/20	14	67.06	1	65.90	65.60	13	8,502	0.15%
2024/09/19	2	66.10	2	64.55	66.10	0	7,781	0.00%
2024/09/13	0	0.00	2	62.60	61.40	-2	7,326	-0.03%
2024/09/12	2	62.00	0	0.00	61.30	2	7,171	0.03%
2024/09/11	1	59.50	0	0.00	59.80	1	6,976	0.01%
2024/09/10	3	60.50	1	61.10	59.40	2	6,839	0.03%
2024/09/09	0	0.00	1	58.00	60.00	-1	6,680	-0.01%
2024/09/06	2	58.00	6	59.90	58.50	-4	6,604	-0.06%
2024/09/05	0	0.00	3	60.00	59.70	-3	6,453	-0.05%
2024/09/04	9.5	58.56	2	58.70	58.80	7.5	6,365	0.12%
2024/09/03	8	61.48	18.1	61.34	60.90	-10.1	6,284	-0.16%
2024/09/02	10.1	60.53	3	59.70	59.50	7.1	6,088	0.12%
2024/08/30	13.5	62.35	7	62.23	62.30	6.5	5,880	0.11%
2024/08/29	2	57.45	8	58.78	59.20	-6	5,733	-0.10%
2024/08/28	7	58.63	0	0.00	57.90	7	5,783	0.12%
2024/08/27	2	59.00	4	59.33	59.90	-2	5,826	-0.03%
2024/08/26	3	55.83	1	58.80	58.40	2	5,677	0.04%
2024/08/23	2	52.00	2	52.50	54.30	0	5,356	0.00%
2024/08/22	3	50.50	5	50.90	51.70	-2	5,139	-0.04%
2024/08/21	5	49.85	0	0.00	50.00	5	5,015	0.10%
2024/08/16	0	0.00	2	49.15	48.70	-2	5,126	-0.04%
2024/08/15	1	44.80	8	46.99	47.05	-7	5,068	-0.14%
2024/08/08	1	42.15	0	0.00	41.85	1	5,678	0.02%
2024/07/22	0.1	44.35	0	0.00	44.60	0.1	5,942	0.00%
2024/07/01	1	44.70	0	0.00	44.80	1	6,143	0.02%
2024/06/28	1	45.70	0	0.00	45.35	1	6,164	0.02%
2024/06/24	3	46.67	0	0.00	46.65	3	6,086	0.05%
2024/06/21	2	47.93	0	0.00	47.80	2	6,086	0.03%
2024/06/20	2.2	47.80	2	47.85	48.10	0.2	6,091	0.00%
2024/06/18	0	0.00	1	51.70	51.10	-1	5,917	-0.02%
2024/06/12	3	51.00	1	52.10	51.90	2	5,899	0.03%
2024/06/11	1	51.40	0	0.00	51.40	1	5,809	0.02%
2024/06/07	1	51.80	1	52.00	51.70	0	5,710	0.00%
2024/06/06	1	49.55	0	0.00	49.75	1	5,599	0.02%
2024/06/05	2	49.68	2	49.95	50.20	0	5,452	0.00%
2024/06/04	2	50.20	3	51.00	50.30	-1	5,287	-0.02%
2024/06/03	3	51.43	2	52.00	51.50	1	5,122	0.02%
2024/05/29	0	0.00	1	50.10	51.50	-1	4,480	-0.02%
2024/05/27	1	51.20	0	0.00	51.50	1	4,373	0.02%
2024/05/23	0.1	49.50	9	50.32	49.20	-9	4,315	-0.21%
2024/05/22	1	52.60	1	53.00	52.10	0	4,167	0.00%
2024/05/21	2	51.80	0	0.00	53.10	2	4,075	0.05%
2024/05/20	5	52.30	2	50.60	52.30	3	3,977	0.08%
2024/05/15	1	50.30	1	49.45	49.30	0	3,816	0.00%
2024/04/24	0	0.00	10	44.85	44.85	-10	2,828	-0.35%
2024/04/19	0.2	40.55	0	0.00	40.55	0.2	2,692	0.01%
2024/04/10	0	0.00	1	42.90	42.80	-1	2,444	-0.04%
2024/03/27	0	0.00	1	39.90	39.70	-1	2,038	-0.05%
2024/03/22	1	39.70	0	0.00	39.70	1	1,855	0.05%
2024/03/15	6	38.59	0	0.00	38.30	6	1,651	0.36%