金益鼎 (8390)-元大-南海券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0.1	72.20	0	0.00	71.80	0.1	1,553	0.01%
2024/10/08	0	0.00	10	74.39	73.80	-10	1,758	-0.57%
2024/10/07	0	0.00	0.2	75.90	74.40	-0.2	1,810	-0.01%
2024/10/04	0.2	76.10	0	76.50	75.90	0.2	1,858	0.01%
2024/10/01	0	75.10	0.2	75.10	75.80	-0.2	1,920	-0.01%
2024/09/30	0.2	76.30	0	0.00	75.30	0.2	1,999	0.01%
2024/09/27	10	77.99	0	0.00	76.80	10	2,040	0.49%
2024/08/23	0	0.00	1	74.20	74.20	-1	1,938	-0.05%
2024/08/21	1	79.50	0	0.00	78.20	1	1,903	0.05%
2024/08/20	1	77.50	0	0.00	77.10	1	1,826	0.05%
2024/08/19	1	77.00	50	77.20	78.20	-49	1,818	-2.70%
2024/08/13	0	0.00	56	73.58	73.90	-56	1,937	-2.89%
2024/07/17	0.1	83.10	3	83.10	80.20	-2.9	1,579	-0.18%
2024/07/16	7	82.44	0	0.00	81.50	7	1,561	0.45%
2024/07/15	3	82.30	82	81.95	79.80	-79	1,681	-4.70%
2024/07/12	1	85.80	6	89.17	85.80	-5	1,711	-0.29%
2024/07/11	6	85.02	1	84.90	85.30	5	1,774	0.28%
2024/07/05	0	0.00	1	78.50	78.80	-1	1,917	-0.05%
2024/07/04	0	0.00	1	74.20	74.90	-1	1,894	-0.05%
2024/07/03	0	0.00	4	68.58	70.90	-4	1,902	-0.21%
2024/07/02	0	0.00	5	64.70	65.50	-5	1,928	-0.26%
2024/06/27	0	0.00	1	63.10	62.60	-1	1,949	-0.05%
2024/06/25	0	0.00	1	61.30	62.30	-1	2,020	-0.05%
2024/06/21	0	0.00	1	62.60	62.60	-1	2,035	-0.05%
2024/06/17	0	0.00	2	61.35	60.70	-2	2,008	-0.10%
2024/06/14	180	60.47	0	0.00	60.00	180	2,003	8.99%	大買/鉅額交易
2024/06/13	0	0.00	2	60.70	60.50	-2	1,999	-0.10%
2024/05/23	0	0.00	1	59.00	58.20	-1	2,058	-0.05%
2024/05/21	0	0.00	1	62.50	61.90	-1	1,991	-0.05%
2024/05/20	1	60.00	0	0.00	60.60	1	1,864	0.05%
2024/05/09	2	55.55	0	0.00	55.20	2	1,784	0.11%
2024/05/07	1	55.40	0	0.00	55.80	1	1,778	0.06%
2024/05/03	1.2	55.18	0	0.00	55.10	1.2	1,770	0.07%
2024/04/30	2	56.50	0	0.00	56.40	2	1,747	0.11%
2024/04/29	5	56.38	1	56.50	56.20	4	1,739	0.23%
2024/04/26	2	55.70	0	0.00	55.70	2	1,731	0.12%
2024/04/23	1	55.60	0	0.00	56.10	1	1,699	0.06%
2024/04/22	0	0.00	1	63.60	58.00	-1	1,656	-0.06%
2024/04/19	1	62.60	1	60.80	61.80	0	1,587	0.00%
2024/04/16	0	0.00	1	61.90	60.40	-1	1,181	-0.08%
2024/04/08	0	0.00	2	58.60	61.20	-2	736	-0.27%
2024/04/02	0	0.00	2	56.60	56.50	-2	660	-0.30%
2024/04/01	2	56.40	0	0.00	56.80	2	650	0.31%
2024/03/29	2	57.60	2	57.40	56.90	0	629	0.00%
2024/03/28	0.1	54.00	0	0.00	53.90	0.1	566	0.02%
2024/03/07	0	0.00	2	53.40	53.20	-2	705	-0.28%
2024/01/17	24	50.92	0	0.00	50.30	24	857	2.80%
2024/01/15	20	51.09	0	0.00	51.20	20	940	2.13%
2024/01/10	1	49.55	2	49.60	49.55	-1	1,156	-0.09%
2024/01/09	2	50.00	2	50.10	50.00	0	1,179	0.00%
2023/12/27	1	51.20	0	0.00	51.20	1	1,301	0.08%
2023/12/21	2	50.75	0	0.00	50.40	2	1,303	0.15%
2023/12/14	0	0.00	19	51.72	51.50	-19	1,309	-1.45%
2023/12/13	2	51.15	24	51.23	51.10	-22	1,311	-1.68%
2023/12/12	1	50.60	1	51.00	50.60	0	1,323	0.00%
2023/12/11	1	51.00	0	0.00	51.00	1	1,318	0.08%
2023/12/08	1	51.70	0	0.00	51.60	1	1,313	0.08%
2023/12/06	1	52.30	1	52.10	52.10	0	1,320	0.00%
2023/12/05	10	54.00	10	52.07	52.40	0	1,337	0.00%
2023/12/04	0	0.00	3	54.57	54.00	-3	1,290	-0.23%
2023/11/29	0	0.00	1	50.50	50.10	-1	1,195	-0.08%
2023/11/28	1	49.85	0	0.00	50.00	1	1,187	0.08%
2023/11/09	2	49.85	2	50.40	49.80	0	1,305	0.00%
2023/11/01	1	49.85	0	0.00	49.90	1	1,690	0.06%
2023/10/30	0	0.00	3	51.50	51.50	-3	1,788	-0.17%
2023/10/26	3	52.17	0	0.00	50.30	3	1,914	0.16%
2023/10/20	1	52.50	2	52.30	52.40	-1	2,317	-0.04%
2023/10/16	1	52.00	8	51.65	51.10	-7	2,142	-0.33%
2023/10/11	1	52.00	1	50.30	50.30	0	2,067	0.00%
2023/09/28	0	0.00	1	50.00	50.40	-1	2,020	-0.05%
2023/09/26	0	0.00	4	50.20	49.90	-4	2,027	-0.20%
2023/09/20	0.1	51.20	0	0.00	51.20	0.1	2,000	0.00%
2023/09/19	0.1	52.20	0	0.00	51.20	0.1	1,998	0.01%
2023/09/18	4	52.80	0	0.00	52.60	4	1,977	0.20%
2023/09/11	0	0.00	0	51.84	51.80	0	1,923	0.00%
2023/09/08	0	0.00	1	53.00	50.80	-1	1,907	-0.05%
2023/08/31	0	0.00	1	49.70	50.10	-1	1,819	-0.05%
2023/08/28	1	47.60	0	0.00	47.60	1	1,785	0.06%
2023/08/22	0	0.00	2	47.05	47.15	-2	1,780	-0.11%
2023/08/21	1	47.70	0	0.00	47.50	1	1,773	0.06%
2023/08/14	3	48.28	0	0.00	48.80	3	1,704	0.18%
2023/08/10	4	48.61	5	48.53	47.85	-1	1,663	-0.06%
2023/08/09	1	45.70	20	46.20	46.40	-19	1,557	-1.22%
2023/08/07	26	49.34	58	49.00	48.60	-32	1,518	-2.11%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	2	58.65	3	58.90	58.90	-1	1,395	-0.07%
2023/08/01	2	48.65	0	0.00	53.60	2	1,384	0.14%
2023/07/27	4	49.91	3	49.73	53.00	1	1,310	0.08%
2023/07/12	1.2	42.83	0	0.00	42.85	1.2	863	0.14%
2023/06/28	0	0.00	1	42.90	43.15	-1	1,028	-0.10%
2023/06/27	1	42.85	0	0.00	42.75	1	1,036	0.10%
2023/06/26	1	43.65	0	0.00	43.30	1	1,037	0.10%
2023/06/20	2	42.90	0	0.00	43.10	2	1,070	0.19%
2023/06/19	2	43.30	0	0.00	43.15	2	1,095	0.18%
2023/06/12	2	43.85	0	0.00	43.75	2	1,369	0.15%
2023/06/09	10	44.34	0	0.00	44.30	10	1,460	0.68%
2023/06/08	4	44.45	0	0.00	44.35	4	1,491	0.27%
2023/06/06	4	44.25	0	0.00	44.90	4	1,484	0.27%
2023/06/05	4	44.10	0	0.00	44.20	4	1,483	0.27%
2023/05/19	9	42.53	50	42.57	42.60	-41	1,496	-2.74%
2023/05/17	10	43.55	7	43.84	43.60	3	1,470	0.20%
2023/05/16	3	44.13	3	44.55	44.75	0	1,448	0.00%
2023/05/11	2	43.80	0	0.00	43.95	2	1,418	0.14%
2023/05/10	9	45.58	4	44.90	45.70	5	1,380	0.36%
2023/05/09	3	44.05	3	43.95	44.05	0	1,340	0.00%
2023/05/08	6	44.03	2	43.78	43.60	4	1,317	0.30%
2023/05/05	0	0.00	4	46.35	47.15	-4	1,249	-0.32%
2023/05/03	4	42.13	0	0.00	42.00	4	1,090	0.37%
2023/04/25	0	0.00	12	40.75	40.75	-12	1,044	-1.15%
2023/04/14	54	42.91	0.1	42.60	42.75	53.9	1,028	5.24%
2023/04/13	5	42.12	0	0.00	41.85	5	1,012	0.49%
2023/04/06	2	40.50	2	40.60	40.60	0	917	0.00%
2023/03/21	0	0.00	3	40.00	40.10	-3	812	-0.37%
2023/03/20	0	0.00	3	39.70	39.55	-3	791	-0.38%
2023/03/13	2	38.40	7	38.48	37.80	-5	484	-1.03%
2023/02/24	6	38.17	0	0.00	38.10	6	428	1.40%
2023/02/23	10	38.36	0	0.00	38.40	10	423	2.36%
2023/02/22	3	39.00	0	0.00	38.75	3	415	0.72%
2022/12/02	0	0.00	1	34.10	33.20	-1	333	-0.30%
2022/11/16	1	34.00	1	33.20	32.60	0	365	0.00%
2022/11/10	1	32.60	0	0.00	32.35	1	455	0.22%
2022/08/09	1	31.15	1	31.30	30.85	0	870	0.00%
2022/08/08	1	29.45	0	0.00	29.55	1	800	0.12%
2022/08/04	0	0.00	1	31.05	30.80	-1	779	-0.13%
2022/08/03	3	31.83	3	31.37	31.85	0	727	0.00%
2022/07/27	0	0.00	31	29.68	29.60	-31	346	-8.94%
2022/07/13	0	0.00	45	28.07	27.95	-45	446	-10.09%
2022/06/24	0	0.00	20	29.95	29.80	-20	916	-2.18%
2022/06/23	10	29.70	10	29.93	29.60	0	936	0.00%
2022/06/22	4	30.45	0	0.00	29.80	4	974	0.41%
2022/06/20	16	30.97	0	0.00	30.30	16	1,146	1.40%
2022/06/17	24	31.88	0	0.00	32.05	24	1,457	1.65%
2022/06/16	20	32.43	0	0.00	31.85	20	1,587	1.26%
2022/06/15	32.1	32.57	2	32.50	32.10	30.1	1,676	1.79%
2022/06/14	2	32.00	0	0.00	32.25	2	1,692	0.12%
2022/05/13	0	0.00	8	31.21	31.25	-8	4,539	-0.18%
2022/05/12	9	31.44	3	31.58	30.90	6	4,607	0.13%
2022/05/11	9	31.78	12	32.38	32.10	-3	4,600	-0.07%
2022/05/10	10	31.71	4	31.59	32.05	6	4,592	0.13%
2022/05/09	0	0.00	18	32.88	32.20	-18	4,589	-0.39%
2022/05/06	3	33.85	0	0.00	33.90	3	4,580	0.07%
2022/05/05	5	34.25	19	34.21	34.30	-14	4,580	-0.31%
2022/05/03	4	33.59	0	0.00	33.75	4	4,578	0.09%
2022/04/29	3	34.13	1	34.50	34.20	2	4,575	0.04%
2022/04/28	3	34.18	3	34.25	34.20	0	4,579	0.00%
2022/04/27	10	33.93	0	0.00	34.05	10	4,575	0.22%
2022/04/26	8	35.23	0	0.00	35.00	8	4,562	0.18%
2022/04/25	5	35.49	0	0.00	35.50	5	4,554	0.11%
2022/04/22	0	0.00	4	36.89	36.60	-4	4,544	-0.09%
2022/04/21	4	36.43	3	36.50	36.60	1	4,541	0.02%
2022/04/20	3	36.47	0	0.00	36.55	3	4,544	0.07%
2022/04/15	9	38.27	1	38.15	38.30	8	4,365	0.18%
2022/04/14	56	38.16	5	38.25	37.95	51	4,328	1.18%
2022/04/12	49	36.92	0	0.00	37.10	49	4,223	1.16%
2022/04/11	3	37.52	1	36.50	36.50	2	4,190	0.05%
2022/04/07	3	36.18	3	35.88	35.40	0	4,104	0.00%
2022/03/31	5	36.10	28	36.32	35.85	-23	4,069	-0.57%
2022/03/30	0	0.00	2	35.58	35.70	-2	4,043	-0.05%
2022/03/29	20	36.26	0	0.00	36.00	20	4,017	0.50%
2022/03/28	4	36.64	0	0.00	36.90	4	3,998	0.10%
2022/03/25	0	0.00	3	37.00	37.00	-3	3,977	-0.08%
2022/03/24	4	38.63	3	38.42	38.00	1	3,939	0.03%
2022/03/23	4	38.04	3	38.32	37.80	1	3,876	0.03%
2022/03/22	8	39.28	7	39.99	39.55	1	3,760	0.03%
2022/03/21	0	0.00	3	36.08	37.90	-3	3,441	-0.09%
2022/03/18	3	35.70	0	0.00	35.25	3	3,310	0.09%
2022/03/17	4	33.91	67	33.98	34.10	-63	3,221	-1.96%
2022/03/16	5	33.75	76	34.38	33.75	-71	3,204	-2.22%
2022/03/15	18	34.64	0	0.00	34.10	18	3,174	0.57%
2022/03/14	14	36.04	8	36.18	36.00	6	3,136	0.19%
2022/03/11	0	0.00	5	36.45	36.60	-5	3,111	-0.16%
2022/03/10	5	35.70	2	36.20	36.50	3	3,084	0.10%
2022/03/08	1	38.55	0	0.00	36.45	1	2,997	0.03%
2022/03/07	8	38.48	9	38.57	37.70	-1	2,875	-0.03%
2022/03/04	10	37.28	10	37.56	36.75	0	2,610	0.00%
2022/03/03	1	35.35	0	0.00	36.45	1	2,456	0.04%
2022/03/02	2	36.85	8	37.21	35.80	-6	2,417	-0.25%
2022/03/01	11	34.73	10	34.89	35.10	1	2,274	0.04%
2022/02/25	3	36.50	0	0.00	36.50	3	2,148	0.14%
2022/02/24	3	39.32	4	39.59	40.35	-1	1,855	-0.05%
2022/02/18	2	36.65	2	36.40	36.00	0	622	0.00%
2022/02/17	0	0.00	1	34.00	35.20	-1	430	-0.23%
2022/02/16	1	33.40	0	0.00	33.70	1	382	0.26%
2022/02/15	1	35.60	1	35.90	34.90	0	365	0.00%
2022/02/14	3	35.40	0	0.00	34.60	3	338	0.89%
2022/02/10	1	33.60	0	0.00	33.45	1	270	0.37%
2021/12/27	0	0.00	4	34.26	34.55	-4	323	-1.24%
2021/12/21	4	33.69	0	0.00	33.65	4	332	1.20%
2021/11/12	0	0.00	10	35.70	35.30	-10	439	-2.28%
2021/11/11	0	0.00	3	35.43	35.70	-3	441	-0.68%
2021/11/09	3	35.07	0	0.00	35.35	3	455	0.66%
2021/10/08	0	0.00	3	32.57	32.55	-3	960	-0.31%
2021/10/07	0	0.00	1	32.60	32.55	-1	978	-0.10%
2021/08/27	0	0.00	1	39.00	38.75	-1	1,616	-0.06%
2021/07/30	0	0.00	1	42.70	41.70	-1	3,696	-0.03%
2021/07/29	1	42.60	0	0.00	41.90	1	4,059	0.02%
2021/07/27	0	0.00	4	42.55	42.20	-4	4,427	-0.09%
2021/07/06	0	0.00	2	41.75	41.75	-2	6,588	-0.03%
2021/06/29	2	43.25	0	0.00	42.35	2	7,009	0.03%
2021/06/04	0	0.00	10	43.95	43.65	-10	6,951	-0.14%
2021/06/02	0	0.00	2	46.45	46.20	-2	6,878	-0.03%
2021/06/01	2	46.60	2	46.20	46.65	0	6,824	0.00%
2021/05/28	1	46.25	1	44.70	46.30	0	6,631	0.00%
2021/05/27	1	40.50	1	41.20	42.50	0	6,492	0.00%
2021/05/12	1	40.60	0	0.00	40.85	1	6,394	0.02%
2021/05/11	7	48.13	5	48.08	45.10	2	6,238	0.03%
2021/05/10	1	49.55	4	49.31	49.45	-3	6,060	-0.05%
2021/05/07	0	0.00	11	49.48	48.00	-11	5,846	-0.19%
2021/05/06	17	48.34	5	48.61	47.00	12	5,669	0.21%
2021/05/05	6	44.21	7	44.99	46.00	-1	5,291	-0.02%
2021/05/04	2	41.83	0	0.00	41.85	2	5,039	0.04%
2021/05/03	2	49.38	2	47.15	46.05	0	4,855	0.00%
2021/04/29	8	50.73	3	49.48	49.10	5	4,701	0.11%
2021/04/28	2	50.30	0.1	51.00	51.40	1.9	4,365	0.04%
2021/04/27	20	46.00	4	46.56	46.75	16	3,913	0.41%
2021/04/26	1	42.30	2	42.55	42.50	-1	3,850	-0.03%
2021/04/23	4	43.45	3	40.75	40.00	1	3,703	0.03%
2021/04/22	4	40.34	21	41.12	41.50	-17	3,454	-0.49%
2021/04/20	2	37.50	0	0.00	37.20	2	3,117	0.06%
2021/04/19	3	37.37	16.1	37.95	37.60	-13.1	3,037	-0.43%
2021/04/16	1	36.55	0	0.00	36.90	1	2,890	0.03%
2021/04/15	0	0.00	1	35.15	35.15	-1	2,792	-0.04%
2021/04/14	2	34.25	0	0.00	34.30	2	2,928	0.07%
2021/04/13	4	35.55	0	0.00	34.85	4	2,954	0.14%
2021/04/12	0	0.00	50	36.20	35.95	-50	3,015	-1.66%
2021/04/09	1	36.45	0.1	36.15	36.30	0.9	3,003	0.03%
2021/04/08	4	37.18	1	37.35	37.00	3	2,909	0.10%
2021/04/07	0	0.00	26	34.77	34.85	-26	2,657	-0.98%
2021/04/06	2	32.95	0	0.00	34.25	2	2,630	0.08%
2021/04/01	0	0.00	2	32.50	33.00	-2	2,614	-0.08%
2021/03/31	0	0.00	25	32.85	32.85	-25	2,629	-0.95%
2021/03/26	0	0.00	25	35.02	35.35	-25	2,982	-0.84%
2021/03/25	0	0.00	25	34.88	34.55	-25	3,232	-0.77%
2021/03/23	2	35.00	2	35.05	35.05	0	3,664	0.00%
2021/03/22	0	0.00	2	35.45	36.00	-2	3,699	-0.05%
2021/03/18	0	0.00	1	34.00	34.25	-1	3,677	-0.03%
2021/03/16	37	34.42	0	0.00	34.40	37	3,783	0.98%
2021/03/15	39	34.78	0	0.00	34.60	39	3,794	1.03%
2021/03/12	0	0.00	1	33.95	34.00	-1	3,815	-0.03%
2021/03/11	0	0.00	1	33.70	33.75	-1	3,893	-0.03%
2021/03/10	0	0.00	1	33.15	33.15	-1	3,983	-0.03%
2021/03/03	0	0.00	0.1	33.30	33.30	-0.1	4,716	0.00%
2021/03/02	30	33.33	1	33.85	33.30	29	4,749	0.61%
2021/02/26	3	34.65	2	34.90	34.75	1	4,690	0.02%
2021/02/24	12	36.18	2	36.10	36.10	10	4,690	0.21%
2021/02/23	36.4	37.22	8	37.76	37.95	28.4	4,572	0.62%
2021/02/22	0	0.00	4	35.05	35.05	-4	4,201	-0.10%
2021/02/19	25	31.79	5	31.62	31.90	20	4,148	0.48%
2021/02/18	0	0.00	3	30.60	30.80	-3	4,122	-0.07%
2021/02/17	0	0.00	2	30.00	30.15	-2	4,119	-0.05%
2021/02/05	0	0.00	1	29.00	28.95	-1	4,103	-0.02%
2021/02/03	1	28.90	0	0.00	28.90	1	4,143	0.02%
2021/01/27	1	29.30	0	0.00	29.25	1	4,097	0.02%
2021/01/20	2	29.60	0	0.00	29.25	2	4,045	0.05%
2021/01/19	1	30.40	0	0.00	30.40	1	4,022	0.02%
2021/01/15	3	31.42	0	0.00	30.50	3	3,980	0.08%
2021/01/14	3	32.07	0	0.00	31.80	3	3,947	0.08%
2021/01/11	0	0.00	2	33.05	32.90	-2	3,842	-0.05%
2021/01/08	1	32.35	0	0.00	32.90	1	3,802	0.03%
2021/01/07	4	33.38	2	33.55	33.15	2	3,744	0.05%
2021/01/06	0	0.00	1	32.45	31.80	-1	3,591	-0.03%
2021/01/05	0	0.00	1	32.80	32.00	-1	3,554	-0.03%
2020/12/29	3	30.75	0	0.00	30.70	3	3,401	0.09%
2020/12/25	3	31.93	0	0.00	31.95	3	3,320	0.09%
2020/12/24	1	32.35	0	0.00	32.20	1	3,289	0.03%
2020/12/23	5	31.85	0	0.00	32.05	5	3,209	0.16%
2020/12/22	2	31.65	3	33.53	31.75	-1	3,119	-0.03%
2020/12/18	0	0.00	4	33.84	33.30	-4	2,565	-0.16%
2020/12/17	2	30.80	0	0.00	31.05	2	2,139	0.09%
2020/12/16	1	31.95	0	0.00	30.95	1	2,117	0.05%
2020/12/10	1	31.10	0	0.00	31.10	1	1,955	0.05%
2020/12/08	0	0.00	1	30.35	30.20	-1	1,873	-0.05%
2020/12/04	5	32.05	0	0.00	32.10	5	1,743	0.29%
2020/12/03	1	31.45	1	31.05	31.65	0	1,652	0.00%
2020/12/02	5	33.18	1	32.45	31.85	4	1,548	0.26%
2020/11/23	1	24.85	0	0.00	25.70	1	758	0.13%
2020/11/10	0	0.00	3	23.30	23.30	-3	691	-0.43%
2020/10/13	3	23.20	0	0.00	23.20	3	1,421	0.21%
2020/10/06	0	0.00	1	22.10	22.30	-1	1,574	-0.06%
2020/08/18	1	26.40	0	0.00	26.15	1	1,837	0.05%
2020/07/14	1	30.75	0	0.00	30.75	1	1,050	0.10%
2020/07/13	1	32.00	0	0.00	30.60	1	1,003	0.10%
2020/07/01	0	0.00	5	21.60	21.40	-5	662	-0.75%
2020/01/03	3	20.05	3	20.15	20.15	0	356	0.00%
2019/09/04	0	0.00	5	19.40	19.35	-5	1,111	-0.45%
2019/08/15	5	18.50	0	0.00	18.00	5	1,061	0.47%
2019/08/06	0	0.00	4	18.10	16.85	-4	897	-0.45%
2019/08/05	4	17.63	0	0.00	17.75	4	813	0.49%
2019/06/06	1	16.40	1	16.20	16.05	0	200	0.00%
2018/08/29	0	0.00	2	16.75	16.80	-2	94	-2.13%
2018/08/27	0	0.00	1	16.75	16.65	-1	98	-1.01%
2018/08/23	0	0.00	1	16.85	16.85	-1	101	-0.98%
2018/08/22	0	0.00	2	16.75	16.85	-2	103	-1.93%
2018/08/13	5	16.60	0	0.00	16.75	5	126	3.95%
2018/07/10	0	0.00	0.2	16.65	16.75	-0.2	219	-0.07%
2018/07/06	1	16.65	0	0.00	16.80	1	222	0.45%
2018/06/15	0	0.00	5	18.05	17.90	-5	245	-2.04%
2018/06/14	0	0.00	5	17.90	17.80	-5	246	-2.03%
2018/01/25	0	0.00	1	20.00	20.00	-1	741	-0.13%
2018/01/22	1	20.30	0	0.00	19.75	1	713	0.14%
2018/01/11	5	21.35	5	22.40	21.60	0	614	0.00%
2018/01/10	0	0.00	4	21.45	21.60	-4	587	-0.68%
2018/01/09	1	21.05	1	21.45	20.70	0	562	0.00%
2018/01/08	6	20.15	0	0.00	20.30	6	491	1.22%
2018/01/02	8	19.95	0	0.00	20.70	8	401	1.99%