可寧衛 (8422)-元大-南海券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
182.0
漲跌
▲1.0
漲幅
+0.55%
成交量
80張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	181.50	0	0.00	181.00	2	137	1.46%
2024/11/07	0	0.00	0.4	184.00	184.00	-0.4	146	-0.25%
2024/08/19	0.7	182.00	0	0.00	181.50	0.7	285	0.24%
2024/08/13	0	0.00	1	182.50	183.00	-1	289	-0.35%
2024/08/07	1	179.00	0	0.00	179.50	1	289	0.35%
2024/08/06	0.2	177.55	0	0.00	179.50	0.2	289	0.08%
2024/08/05	0.1	178.00	0	0.00	179.50	0.1	282	0.02%
2024/07/30	0.1	180.50	0	0.00	181.00	0.1	278	0.04%
2024/07/09	0	0.00	0	183.00	182.50	0	342	0.00%
2024/07/08	0	0.00	0	183.50	184.00	0	343	-0.01%
2024/07/02	0	179.00	0	0.00	178.00	0	349	0.00%
2024/06/28	0	0.00	0	183.00	181.50	0	330	0.00%
2024/06/25	1	191.50	0	0.00	191.50	1	305	0.33%
2024/04/18	0	0.00	0.1	191.00	188.50	-0.1	195	-0.05%
2024/04/09	0	180.50	0	0.00	181.00	0	165	0.01%
2024/03/29	0.1	178.50	0	0.00	178.00	0.1	159	0.06%
2024/02/29	1	178.50	1	179.00	178.50	0	192	0.00%
2024/02/23	0	0.00	1	181.50	180.50	-1	189	-0.53%
2024/02/20	1	179.50	0	0.00	179.00	1	184	0.54%
2024/01/04	0	0.00	2.5	183.00	184.00	-2.5	198	-1.28%
2023/12/19	1	177.50	0	0.00	177.50	1	209	0.48%
2023/11/01	0	174.25	0	0.00	173.50	0	248	0.01%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.00%
2023/10/27	0	175.50	0	0.00	174.50	0	254	0.00%
2023/10/04	0.1	173.50	0	0.00	175.00	0.1	252	0.04%
2023/09/28	0.3	177.17	0	0.00	176.50	0.3	250	0.12%
2023/09/13	0.1	180.50	0	0.00	180.00	0.1	299	0.03%
2023/08/28	0.1	179.50	0	0.00	179.00	0.1	327	0.02%
2023/08/16	0.1	179.50	0	0.00	179.00	0.1	332	0.02%
2023/08/15	0.1	181.50	0	0.00	180.50	0.1	330	0.02%
2023/08/11	0.2	184.50	0	0.00	183.00	0.2	325	0.05%
2023/08/09	0.1	186.50	0	0.00	186.00	0.1	321	0.02%
2023/08/08	0.1	189.00	0	0.00	189.00	0.1	313	0.02%
2023/08/02	2	190.50	0	0.00	191.50	2	318	0.63%
2023/07/10	2	191.00	0	0.00	191.50	2	295	0.68%
2023/07/06	0.1	199.00	0.1	200.50	199.00	0	282	0.00%
2023/07/03	0.2	210.00	0	0.00	209.50	0.2	265	0.06%
2023/06/20	0	0.00	1.5	214.25	216.50	-1.5	243	-0.62%
2023/06/14	0	208.50	0	0.00	210.00	0	206	0.02%
2023/05/24	0	0.00	0	202.50	203.00	0	179	-0.03%
2023/05/23	0.1	206.00	0	0.00	207.00	0.1	174	0.06%
2023/05/18	0	0.00	0	202.50	203.50	0	168	-0.01%
2023/05/08	0	0.00	0.1	194.50	196.00	-0.1	151	-0.04%
2023/05/05	0	0.00	0	193.75	194.00	0	150	-0.02%
2023/05/02	0	0.00	1	191.51	192.00	-1	147	-0.69%
2023/04/27	0	0.00	1.4	187.00	186.50	-1.4	142	-0.95%
2023/03/01	0	0.00	0	188.50	187.50	0	187	-0.01%
2023/02/17	0	186.50	0	0.00	185.50	0	185	0.01%
2023/02/15	0	0.00	0.1	185.00	184.00	-0.1	192	-0.05%
2023/02/08	0.1	186.68	0	0.00	187.00	0.1	196	0.07%
2023/02/07	0	0.00	0	185.50	185.00	0	194	-0.02%
2023/02/03	0	183.50	0	0.00	183.50	0	188	0.01%
2023/01/16	0.1	179.50	1	179.50	179.50	-0.9	186	-0.48%
2023/01/09	1	179.00	0	0.00	178.50	1	212	0.47%
2022/12/29	0	0.00	1	179.50	179.00	-1	220	-0.45%
2022/12/22	1	177.50	0.2	178.00	177.50	0.9	223	0.38%
2022/12/21	0	0.00	1.2	177.57	177.00	-1.2	226	-0.51%
2022/12/06	0	0.00	0.1	176.00	175.50	-0.1	195	-0.05%
2022/12/02	0	0.00	0	176.00	177.50	0	208	-0.01%
2022/11/29	0	171.00	0	0.00	171.50	0	203	0.01%
2022/11/24	1	172.50	0	0.00	173.00	1	206	0.48%
2022/11/17	0	0.00	0	171.00	170.50	0	211	0.00%
2022/11/10	0	169.00	0	0.00	168.00	0	203	0.00%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.00%
2022/10/20	0	168.00	0	0.00	169.00	0	208	0.01%
2022/10/18	2	169.50	0	0.00	169.00	2	192	1.04%
2022/10/17	0.1	169.00	0	0.00	170.00	0.1	191	0.03%
2022/10/13	0	171.00	0	0.00	169.50	0	192	0.01%
2022/10/11	0.1	173.50	0	0.00	173.00	0.1	191	0.05%
2022/10/03	0	0.00	0	176.00	175.00	0	198	-0.01%
2022/09/28	0.1	173.00	0.1	172.50	171.50	0.1	202	0.02%
2022/09/27	0	175.67	0	0.00	174.50	0	202	0.01%
2022/09/26	0	177.25	0	0.00	176.00	0	202	0.01%
2022/09/21	0	179.00	0	0.00	178.00	0	203	0.00%
2022/08/25	2	177.00	0	0.00	177.00	2	239	0.84%
2022/07/27	0	0.00	1	171.50	172.00	-1	260	-0.38%
2022/06/16	0.1	177.75	0	0.00	175.00	0.1	229	0.03%
2022/06/15	0	177.50	0	0.00	177.00	0	234	0.01%
2022/06/14	1	177.50	0	0.00	178.00	1	234	0.43%
2022/06/09	0	181.50	0	0.00	181.50	0	234	0.01%
2022/06/08	0.1	182.00	0	0.00	180.50	0.1	244	0.02%
2022/06/06	2.1	182.75	0	0.00	181.00	2.1	263	0.81%
2022/05/26	0.1	193.00	0	0.00	192.00	0.1	290	0.02%
2022/05/11	0	0.00	0.1	194.00	193.00	-0.1	333	-0.02%
2022/05/09	0.1	192.25	0	0.00	191.00	0.1	350	0.03%
2022/04/07	0	0.00	1	198.00	197.50	-1	480	-0.21%
2022/03/29	0	199.50	0	0.00	198.50	0	519	0.01%
2022/03/25	0	202.00	0	0.00	201.00	0	526	0.00%
2022/03/18	1	199.52	0	0.00	198.50	1	605	0.17%
2022/03/11	0	200.00	0	0.00	200.50	0	638	0.00%
2022/03/10	1	201.06	0	0.00	201.00	1	657	0.16%
2022/03/09	0	202.25	0	0.00	200.00	0	672	0.00%
2022/03/08	0	202.00	0	0.00	201.50	0	667	0.00%
2022/03/07	0	204.00	0	0.00	203.50	0	668	0.00%
2022/02/10	1	215.00	1	217.50	218.00	0	1,009	0.00%
2022/01/21	0.1	204.00	0	0.00	202.50	0.1	1,140	0.00%
2022/01/19	0	204.75	0	0.00	203.50	0	1,164	0.00%
2022/01/18	0.2	209.40	0	0.00	206.00	0.2	1,167	0.02%
2022/01/14	0.1	210.50	0	0.00	207.50	0.1	1,160	0.01%
2022/01/12	0	213.00	0	0.00	213.00	0	1,177	0.00%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/10	0	0.00	1	215.00	215.00	-1	1,202	-0.08%
2022/01/07	0.1	217.50	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	0.3	217.81	0	0.00	217.00	0.3	1,233	0.02%
2022/01/05	0	219.50	0	0.00	222.00	0	1,247	0.00%
2022/01/04	0	224.83	0	0.00	221.00	0	1,250	0.00%
2022/01/03	2	229.02	0	0.00	229.00	2	1,255	0.16%
2021/12/27	0	229.00	0	0.00	231.00	0	1,319	0.00%
2021/12/24	0	231.75	0	0.00	230.00	0	1,322	0.00%
2021/12/23	0	233.50	0	0.00	232.50	0	1,325	0.00%
2021/12/21	0	234.50	0	0.00	234.00	0	1,369	0.00%
2021/12/20	0	235.00	1	239.50	237.00	-1	1,365	-0.07%
2021/12/16	0	230.00	0	0.00	233.00	0	1,335	0.00%
2021/12/15	1	228.50	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	232.00	0	0.00	230.50	0	1,309	0.00%
2021/12/13	0	235.72	0	0.00	234.50	0	1,294	0.00%
2021/12/09	0	239.13	0	0.00	238.00	0	1,276	0.00%
2021/11/30	0	0.00	0.1	247.00	245.50	-0.1	1,187	-0.01%
2021/11/29	0	0.00	0.2	238.00	239.50	-0.2	1,166	-0.02%
2021/11/22	0	0.00	2	243.50	241.50	-2	1,085	-0.18%
2021/11/15	1	243.00	0	0.00	244.00	1	991	0.10%
2021/11/11	1.2	233.18	0	0.00	232.00	1.2	892	0.14%
2021/11/08	0	0.00	1	211.50	212.00	-1	751	-0.13%
2021/11/05	1	214.50	0	0.00	214.00	1	744	0.13%
2021/11/02	0	0.00	1	217.00	216.00	-1	692	-0.14%
2021/11/01	1	216.00	1	220.00	221.50	0	650	0.00%
2021/10/27	0	0.00	0	201.50	205.00	0	554	0.00%
2021/10/20	1	209.00	0	0.00	209.00	1	532	0.19%
2021/10/15	0	212.00	0	0.00	212.00	0	503	0.00%
2021/10/13	0	0.00	2	215.00	211.50	-2	472	-0.42%
2021/10/12	1	201.50	0	0.00	204.50	1	440	0.23%
2021/10/07	2	203.75	3	204.50	205.00	-1	396	-0.25%
2021/10/06	2	197.50	1	199.00	195.00	1	351	0.28%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/28	0	0.00	0.3	182.50	184.50	-0.3	248	-0.12%
2021/09/23	0	0.00	4	177.50	178.00	-4	235	-1.70%
2021/09/17	0	0.00	3	175.67	175.00	-3	227	-1.32%
2021/09/13	1	174.50	1	177.50	175.00	0	258	0.00%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/06	0	0.00	1	170.50	170.50	-1	298	-0.33%
2021/07/30	0.3	168.50	0	0.00	168.00	0.3	354	0.08%
2021/07/22	0	0.00	1	171.50	172.00	-1	348	-0.29%
2021/07/20	1	168.50	0	0.00	169.50	1	340	0.29%
2021/07/19	4	168.13	0	0.00	168.50	4	337	1.19%
2021/07/15	0	0.00	0.3	166.00	166.00	-0.3	340	-0.09%
2021/07/08	0.4	165.50	0	0.00	165.50	0.4	349	0.11%
2021/06/02	4	175.50	0	0.00	176.50	4	298	1.34%
2021/05/13	0.3	171.00	0	0.00	171.00	0.3	328	0.09%
2021/04/07	0	0.00	1	172.50	172.50	-1	275	-0.36%
2021/03/25	0	0.00	0.1	172.00	171.50	-0.1	265	-0.02%
2021/03/19	0.1	175.00	1	175.00	175.00	-0.9	266	-0.35%
2021/03/10	1	171.00	0	0.00	171.50	1	245	0.41%
2020/12/25	1	162.50	0	0.00	162.50	1	135	0.74%
2020/11/19	0	0.00	25	162.98	162.50	-25	123	-20.28%
2020/11/18	0	0.00	25	162.88	163.50	-25	123	-20.32%
2020/11/17	0	0.00	50	162.18	163.00	-50	125	-39.69%
2020/11/16	0	0.00	25	162.62	163.00	-25	128	-19.46%
2020/11/13	0	0.00	15	161.00	161.00	-15	125	-12.00%
2020/10/22	0	0.00	10	158.85	160.00	-10	205	-4.87%
2020/10/21	0	0.00	1	158.50	159.00	-1	208	-0.48%
2020/09/24	0	0.00	0.1	158.50	158.50	-0.1	258	-0.04%
2020/09/14	1	161.00	0	0.00	160.00	1	349	0.29%
2020/09/04	0	0.00	0.2	160.00	159.00	-0.2	371	-0.05%
2020/08/20	1	156.00	1	157.00	157.00	0	403	0.00%
2020/08/17	0	0.00	1	161.00	160.50	-1	399	-0.25%
2020/08/12	2	160.50	0	0.00	159.50	2	398	0.50%
2020/08/07	154	166.88	1	169.00	166.50	153	386	39.61%	大買/鉅額交易
2020/08/06	1	160.50	0	0.00	165.50	1	368	0.27%
2020/07/10	0.1	157.00	0	0.00	156.00	0.1	343	0.03%
2020/07/02	1	162.50	0	0.00	162.50	1	336	0.30%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/19	0	0.00	1	167.00	169.00	-1	279	-0.36%
2020/06/03	0	0.00	1	162.50	164.50	-1	320	-0.31%
2020/06/02	1	162.50	1	162.00	163.00	0	317	0.00%
2020/03/20	0	0.00	1	132.50	135.00	-1	262	-0.38%
2020/03/18	0	0.00	2	138.50	136.00	-2	244	-0.82%
2019/12/17	0	0.00	1	155.50	156.00	-1	161	-0.62%
2019/11/13	1	157.00	0	0.00	157.50	1	156	0.64%
2019/10/24	0	0.00	1	160.00	160.50	-1	150	-0.67%
2019/08/08	1	151.00	0	0.00	152.00	1	212	0.47%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/06/27	1	162.00	0	0.00	161.50	1	178	0.56%
2019/06/18	1	168.50	0	0.00	168.50	1	124	0.80%
2019/06/17	1	168.00	0	0.00	168.00	1	119	0.83%
2019/04/22	0	0.00	1	170.50	170.50	-1	141	-0.71%
2019/04/15	0	0.00	1	169.50	170.50	-1	143	-0.70%
2019/03/27	1	172.00	0	0.00	172.00	1	127	0.79%
2019/01/07	0.1	168.00	0	0.00	167.00	0.1	140	0.07%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/05/23	0	0.00	1	190.50	189.50	-1	340	-0.29%
2018/05/08	0	0.00	1	191.50	191.00	-1	360	-0.28%
2018/04/12	1	191.50	0	0.00	191.00	1	362	0.28%
2018/04/03	1	194.50	0	0.00	194.00	1	339	0.29%