億豐 (8464)-元大-南海券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
410張
產業
上市居家生活▼0.39%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	355.50	0	0.00	355.50	4	603	0.66%
2024/06/19	8	360.25	0	0.00	360.00	8	599	1.33%
2024/06/18	2	360.50	0	0.00	364.00	2	601	0.33%
2024/06/17	0	0.00	1	372.50	370.00	-1	603	-0.17%
2024/06/14	3	357.00	0	0.00	362.00	3	604	0.50%
2024/06/07	0	0.00	21	370.31	375.00	-21	575	-3.65%
2024/05/16	0	0.00	1	358.00	356.00	-1	559	-0.18%
2024/05/08	1	344.00	0	0.00	346.50	1	561	0.18%
2024/05/06	5	343.80	0	0.00	342.50	5	553	0.90%
2024/05/03	9	347.28	0	0.00	346.00	9	539	1.67%
2024/04/26	0	0.00	8	385.38	376.50	-8	505	-1.58%
2024/04/25	0	0.00	2	381.00	376.00	-2	498	-0.40%
2024/04/24	0	0.00	3	378.50	379.50	-3	497	-0.60%
2024/04/02	1	347.00	0	0.00	349.00	1	500	0.20%
2024/03/26	1	344.50	0	0.00	345.00	1	492	0.20%
2024/03/25	7	348.57	0	0.00	346.50	7	493	1.42%
2024/03/22	2	351.00	0	0.00	352.50	2	496	0.40%
2024/03/21	4	351.00	0	0.00	355.00	4	513	0.78%
2024/03/20	3	350.67	0	0.00	351.00	3	518	0.58%
2024/03/01	0	0.00	7	380.29	379.00	-7	537	-1.30%
2024/02/22	0	0.00	6	373.42	370.00	-6	544	-1.10%
2024/02/21	0	0.00	2	364.75	365.00	-2	538	-0.37%
2024/01/22	1	341.00	0	0.00	341.00	1	531	0.19%
2024/01/17	1	344.50	0	0.00	341.50	1	519	0.19%
2024/01/03	2	343.50	0	0.00	343.00	2	454	0.44%
2024/01/02	4	345.50	0	0.00	349.00	4	453	0.88%
2023/12/25	2	346.00	0	0.00	349.50	2	454	0.44%
2023/12/22	4	345.50	0	0.00	348.50	4	452	0.88%
2023/12/21	1	344.00	0	0.00	347.50	1	452	0.22%
2023/12/14	0	0.00	5	362.60	364.00	-5	402	-1.24%
2023/12/13	2	336.75	0	0.00	337.00	2	377	0.53%
2023/12/06	0	0.00	3	359.33	359.00	-3	380	-0.79%
2023/12/05	0	0.00	3	353.00	351.00	-3	374	-0.80%
2023/12/04	0	0.00	2	346.00	346.50	-2	370	-0.54%
2023/11/21	0	0.00	1	349.00	347.50	-1	343	-0.29%
2023/11/15	0	0.00	1	338.50	336.50	-1	281	-0.35%
2023/11/10	0	0.00	2	322.25	326.00	-2	281	-0.71%
2023/09/25	1	313.50	0	0.00	312.00	1	376	0.27%
2023/09/22	1	310.00	0	0.00	316.50	1	380	0.26%
2023/09/21	1	310.50	0	0.00	309.50	1	381	0.26%
2023/09/14	0	0.00	2	322.75	323.00	-2	393	-0.51%
2023/09/11	0	0.00	1	310.00	308.00	-1	398	-0.25%
2023/09/08	1	303.00	0	0.00	306.00	1	401	0.25%
2023/08/18	1	302.50	0	0.00	304.50	1	424	0.24%
2023/07/10	2	334.00	0	0.00	335.00	2	320	0.62%
2023/06/02	2	352.25	0	0.00	348.50	2	324	0.62%
2023/05/25	6	343.67	0	0.00	347.50	6	359	1.67%
2023/05/24	1	351.00	0	0.00	354.00	1	361	0.28%
2023/05/23	0	0.00	1	364.50	359.50	-1	361	-0.28%
2023/05/22	0	0.00	1	351.00	351.00	-1	351	-0.28%
2023/05/04	0	0.00	2	353.00	354.00	-2	394	-0.51%
2023/05/02	0	0.00	5	349.40	350.50	-5	405	-1.23%
2023/02/21	2	329.75	0	0.00	335.00	2	458	0.44%
2023/02/15	0	0.00	2	343.00	341.50	-2	501	-0.40%
2023/02/13	1	318.00	0	0.00	319.00	1	496	0.20%
2023/02/10	4	317.25	0	0.00	320.50	4	499	0.80%
2023/02/09	2	320.75	0	0.00	321.00	2	504	0.40%
2023/02/08	1	320.00	0	0.00	326.50	1	508	0.20%
2023/02/06	3	316.17	0	0.00	316.00	3	499	0.60%
2023/02/01	1	310.50	0	0.00	315.50	1	476	0.21%
2023/01/31	1	313.00	0	0.00	311.50	1	474	0.21%
2023/01/12	0	0.00	1	315.50	315.50	-1	471	-0.21%
2023/01/09	0	0.00	1	309.00	309.00	-1	486	-0.21%
2023/01/04	0	0.00	2	299.00	299.00	-2	520	-0.38%
2022/12/30	0	0.00	2	297.50	294.50	-2	522	-0.38%
2022/12/29	0	0.00	4	291.63	293.00	-4	526	-0.76%
2022/12/28	0	0.00	1	285.50	285.00	-1	522	-0.19%
2022/12/22	0	0.00	1	285.00	282.50	-1	547	-0.18%
2022/12/14	0	0.00	2	287.25	288.50	-2	558	-0.36%
2022/11/16	0	0.00	2	286.50	287.00	-2	484	-0.41%
2022/11/15	0	0.00	1	272.50	285.00	-1	478	-0.21%
2022/11/14	1	273.50	0	0.00	278.00	1	465	0.21%
2022/09/29	2	260.00	0	0.00	265.50	2	366	0.55%
2022/06/10	0	0.00	1	340.50	341.00	-1	551	-0.18%
2022/04/01	1	326.50	0	0.00	331.50	1	499	0.20%
2021/10/01	0	0.00	0.1	391.00	387.00	-0.1	470	-0.02%
2021/09/02	0	0.00	1	414.00	415.50	-1	478	-0.21%
2021/09/01	1	416.00	0	0.00	416.00	1	477	0.21%
2021/08/16	1	433.00	0	0.00	441.00	1	467	0.21%
2021/08/12	1	446.00	0	0.00	440.00	1	476	0.21%
2021/08/11	2	462.50	0	0.00	466.50	2	467	0.43%
2021/08/10	1	462.00	0	0.00	468.00	1	476	0.21%
2021/08/09	2	460.00	0	0.00	475.50	2	479	0.42%
2021/08/06	6	478.33	0	0.00	479.50	6	485	1.24%
2021/08/05	0	0.00	2	490.00	489.00	-2	497	-0.40%
2021/08/04	1	468.00	0	0.00	468.00	1	495	0.20%
2021/08/03	1	450.50	0	0.00	451.00	1	515	0.19%
2021/07/30	1	462.50	0	0.00	469.00	1	548	0.18%
2021/07/22	0	0.00	10	433.00	440.50	-10	540	-1.85%
2021/07/21	0	0.00	5	421.40	418.00	-5	550	-0.91%
2021/07/08	10	420.20	0	0.00	417.50	10	572	1.75%
2021/07/05	0	0.00	10	433.20	436.00	-10	583	-1.71%
2021/06/29	6	411.67	0	0.00	413.00	6	568	1.06%
2021/06/28	0.1	419.00	0	0.00	419.00	0.1	574	0.02%
2021/06/25	0	0.00	7	416.71	417.00	-7	576	-1.21%
2021/06/11	1	406.50	0	0.00	399.50	1	611	0.16%
2021/06/10	1	390.50	1	399.00	406.00	0	609	0.00%
2021/06/09	2	404.00	0	0.00	404.00	2	599	0.33%
2021/06/07	1	406.00	1	414.00	411.00	0	622	0.00%
2021/06/04	2	407.00	0	0.00	411.00	2	623	0.32%
2021/06/02	0	0.00	5	418.40	417.50	-5	640	-0.78%
2021/05/28	1	412.00	0	0.00	408.00	1	693	0.14%
2021/05/26	0	0.00	1	410.00	410.50	-1	716	-0.14%
2021/05/25	1	410.50	1	416.00	410.00	0	738	0.00%
2021/05/21	1	397.00	0	0.00	397.00	1	774	0.13%
2021/05/07	0	0.00	5	386.00	379.50	-5	720	-0.69%
2021/05/06	6	402.50	0	0.00	402.50	6	701	0.86%
2021/05/04	2	440.00	0	0.00	441.00	2	705	0.28%
2021/05/03	6	449.67	0	0.00	445.00	6	711	0.84%
2021/04/29	6	454.00	0	0.00	452.00	6	724	0.83%
2021/04/23	0	0.00	1	442.00	447.50	-1	797	-0.13%
2021/04/21	1	435.00	0	0.00	435.00	1	815	0.12%
2021/04/16	0	0.00	4	422.50	424.00	-4	823	-0.49%
2021/04/14	0	0.00	8	424.75	412.50	-8	836	-0.96%
2021/04/13	0	0.00	1	415.50	415.50	-1	833	-0.12%
2021/04/12	1	421.00	4	420.75	414.00	-3	832	-0.36%
2021/03/25	2	391.00	0	0.00	391.00	2	823	0.24%
2021/03/24	2	391.50	0.1	392.00	390.00	1.9	827	0.23%
2021/03/23	4	396.75	0	0.00	393.00	4	834	0.48%
2021/03/22	4	399.00	0	0.00	401.50	4	844	0.47%
2021/03/19	3	407.00	1	404.50	404.50	2	867	0.23%
2021/03/18	2	405.00	0	0.00	403.50	2	861	0.23%
2021/03/05	0	0.00	0.1	426.00	410.00	-0.1	851	-0.01%
2021/02/25	0	0.00	1	402.00	396.50	-1	808	-0.12%
2021/02/23	1	393.00	7	394.93	396.50	-6	789	-0.76%
2021/02/17	0	0.00	6	389.00	387.50	-6	785	-0.76%
2021/02/04	3	369.50	0	0.00	370.00	3	775	0.39%
2021/02/03	10	373.15	0	0.00	373.50	10	790	1.26%
2021/01/21	0	0.00	3	384.00	384.00	-3	793	-0.38%
2021/01/20	0	0.00	2	381.00	370.00	-2	774	-0.26%
2021/01/19	0	0.00	10	367.65	370.00	-10	750	-1.33%
2021/01/18	0	0.00	1	359.00	355.50	-1	729	-0.14%
2021/01/15	0	0.00	2	351.00	347.50	-2	705	-0.28%
2020/12/17	1	331.00	0	0.00	330.00	1	774	0.13%
2020/12/15	0	0.00	1	348.50	334.00	-1	789	-0.13%
2020/12/10	1	323.50	0	0.00	326.00	1	771	0.13%
2020/12/08	1	315.50	0	0.00	314.00	1	776	0.13%
2020/12/07	1	318.50	0	0.00	318.00	1	777	0.13%
2020/11/27	1	332.00	0	0.00	334.00	1	814	0.12%
2020/11/26	0	0.00	1	325.50	334.00	-1	831	-0.12%
2020/11/06	1	335.00	2	337.50	345.00	-1	867	-0.12%
2020/10/29	1	327.00	0	0.00	324.00	1	937	0.11%
2020/10/28	1	326.50	1	332.50	331.00	0	935	0.00%
2020/10/27	1	328.50	1	329.00	329.50	0	965	0.00%
2020/10/26	1	326.50	1	329.50	325.50	0	988	0.00%
2020/10/19	0	0.00	1	324.00	325.50	-1	995	-0.10%
2020/10/16	1	328.50	0	0.00	321.00	1	990	0.10%
2020/10/05	1	342.00	0	0.00	342.00	1	982	0.10%
2020/09/25	0	0.00	1	330.00	331.50	-1	1,019	-0.10%
2020/09/24	2	330.00	0	0.00	324.50	2	1,010	0.20%
2020/09/22	6	340.17	0	0.00	340.50	6	1,050	0.57%
2020/09/18	0	0.00	7	354.57	359.00	-7	1,070	-0.65%
2020/09/17	0	0.00	1	348.00	348.50	-1	1,038	-0.10%
2020/09/14	4	330.63	0	0.00	332.00	4	1,036	0.39%
2020/09/11	2	328.00	3	332.50	336.00	-1	1,054	-0.09%
2020/09/10	1	325.00	1	326.50	335.50	0	1,056	0.00%
2020/09/09	1	312.50	0	0.00	319.00	1	1,043	0.10%
2020/09/04	5	336.80	0	0.00	332.50	5	1,075	0.46%
2020/09/03	1	343.50	0	0.00	346.50	1	1,068	0.09%
2020/09/01	2	338.25	2	341.75	343.50	0	1,046	0.00%
2020/08/27	2	359.00	0	0.00	356.00	2	1,026	0.19%
2020/08/26	1	361.50	2	369.25	360.50	-1	1,025	-0.10%
2020/08/25	1	362.50	0	0.00	359.00	1	1,014	0.10%
2020/08/24	0	0.00	3	364.00	361.00	-3	1,019	-0.29%
2020/08/20	5	347.60	0	0.00	338.50	5	994	0.50%
2020/08/19	0	0.00	4	371.25	362.50	-4	982	-0.41%
2020/08/11	3	345.83	0	0.00	344.50	3	979	0.31%
2020/08/06	1	349.00	0	0.00	352.00	1	954	0.10%
2020/08/05	0	0.00	3	354.67	353.00	-3	938	-0.32%
2020/07/24	1	319.50	1	321.00	316.50	0	867	0.00%
2020/07/23	1	318.00	1	320.00	320.00	0	883	0.00%
2020/07/22	1	316.00	1	314.50	316.00	0	888	0.00%
2020/07/21	1	316.50	1	319.50	313.50	0	889	0.00%
2020/07/16	0	0.00	1	319.50	318.00	-1	880	-0.11%
2020/07/15	2	339.50	2	347.50	342.00	0	866	0.00%
2020/07/13	1	336.00	0	0.00	339.00	1	869	0.12%
2020/07/08	2	325.00	0	0.00	330.50	2	862	0.23%
2020/07/03	2	308.50	0	0.00	308.50	2	835	0.24%
2020/07/01	0	0.00	3	310.83	315.00	-3	846	-0.35%
2020/06/29	2	286.25	0	0.00	282.50	2	812	0.25%
2020/06/19	1	288.50	0	0.00	288.50	1	859	0.12%
2020/06/12	0	0.00	70	273.19	280.00	-70	972	-7.20%
2020/06/11	0	0.00	3	277.00	278.00	-3	1,004	-0.30%
2020/06/02	0	0.00	37	255.30	256.00	-37	1,097	-3.37%
2020/05/27	1	256.50	1	255.00	255.00	0	1,113	0.00%
2020/05/25	1	245.50	0	0.00	251.00	1	1,128	0.09%
2020/05/22	2	247.75	0	0.00	247.50	2	1,128	0.18%
2020/05/20	0	0.00	4	249.88	248.50	-4	1,092	-0.37%
2020/05/11	0	0.00	1	240.00	239.50	-1	1,080	-0.09%
2020/05/06	1	223.50	0	0.00	233.00	1	1,085	0.09%
2020/05/04	1	219.00	0	0.00	219.50	1	1,108	0.09%
2020/04/29	0	0.00	2	232.25	233.00	-2	1,131	-0.18%
2020/04/27	0	0.00	1	217.00	217.50	-1	1,139	-0.09%
2020/04/24	61	210.28	2	210.50	209.00	59	1,133	5.21%
2020/04/22	1	203.50	0	0.00	208.50	1	1,145	0.09%
2020/04/21	50	212.22	3	217.33	208.50	47	1,145	4.10%
2020/04/13	3	202.00	0	0.00	202.00	3	1,124	0.27%
2020/04/09	0	0.00	1	204.00	206.00	-1	1,119	-0.09%
2020/04/08	0	0.00	1	197.00	208.00	-1	1,108	-0.09%
2020/04/07	1	200.00	1	201.00	196.50	0	1,095	0.00%
2020/04/06	0	0.00	2	190.00	190.00	-2	1,077	-0.19%
2020/03/31	4	182.50	0	0.00	180.50	4	1,051	0.38%
2020/03/26	0	0.00	1	198.00	196.00	-1	1,003	-0.10%
2020/03/25	0	0.00	3	188.50	193.50	-3	983	-0.31%
2020/03/18	1	197.00	1	190.00	189.00	0	852	0.00%
2020/03/13	1	198.50	1	200.50	206.00	0	813	0.00%
2020/03/09	2	234.50	0	0.00	233.50	2	701	0.29%
2020/03/03	0	0.00	2	242.00	245.00	-2	677	-0.30%
2020/03/02	2	239.50	0	0.00	239.50	2	672	0.30%
2020/02/26	1	245.50	0	0.00	243.50	1	684	0.15%
2020/02/25	0	0.00	1	250.00	250.00	-1	678	-0.15%
2020/02/06	1	260.00	1	267.00	256.00	0	754	0.00%
2020/02/05	0	0.00	1	260.00	262.50	-1	737	-0.14%
2020/01/31	2	248.25	1	249.00	247.50	1	696	0.14%
2020/01/30	3	262.50	0	0.00	256.50	3	678	0.44%
2020/01/17	0	0.00	1	295.00	284.50	-1	663	-0.15%
2020/01/13	1	288.00	1	294.00	289.50	0	644	0.00%
2020/01/10	1	288.00	1	287.50	286.50	0	646	0.00%
2019/12/23	0	0.00	1	276.50	277.00	-1	722	-0.14%
2019/12/16	0	0.00	12	267.33	266.50	-12	722	-1.66%
2019/12/11	13	254.27	0	0.00	255.50	13	715	1.82%
2019/12/09	0	0.00	10	277.05	280.00	-10	684	-1.46%
2019/12/02	0	0.00	1	280.50	280.00	-1	716	-0.14%
2019/11/26	1	296.00	0	0.00	290.00	1	742	0.13%
2019/11/14	1	284.50	0	0.00	284.00	1	786	0.13%
2019/11/13	2	283.00	0	0.00	285.00	2	794	0.25%
2019/11/06	3	299.17	6	299.17	302.50	-3	857	-0.35%
2019/10/30	1	277.00	1	280.00	280.00	0	834	0.00%
2019/10/02	2	271.25	0	0.00	270.00	2	827	0.24%
2019/09/24	0	0.00	2	282.50	285.00	-2	826	-0.24%
2019/09/11	2	267.00	0	0.00	266.00	2	845	0.24%
2019/09/05	0	0.00	1	275.50	276.00	-1	884	-0.11%
2019/09/04	3	282.83	3	281.33	274.50	0	892	0.00%
2019/09/03	1	272.50	1	274.50	273.00	0	892	0.00%
2019/08/28	1	263.00	0	0.00	263.00	1	890	0.11%
2019/08/21	1	274.50	1	276.00	273.50	0	840	0.00%
2019/08/20	0	0.00	1	270.50	270.50	-1	836	-0.12%
2019/08/16	1	272.50	0	0.00	271.00	1	818	0.12%
2019/08/13	1	265.00	1	269.00	268.00	0	813	0.00%
2019/08/12	1	260.00	1	267.00	266.00	0	802	0.00%
2019/08/08	1	246.50	1	246.50	246.50	0	750	0.00%
2019/07/12	0	0.00	1	251.00	252.00	-1	819	-0.12%
2019/07/11	2	248.25	1	249.00	248.00	1	822	0.12%
2019/06/04	1	224.50	1	225.00	214.00	0	670	0.00%
2019/05/14	1	221.50	0	0.00	221.50	1	646	0.15%
2019/03/14	0	0.00	5	265.20	266.50	-5	746	-0.67%
2019/03/07	0	0.00	8	278.81	272.00	-8	771	-1.04%
2019/02/18	13	266.58	0	0.00	265.00	13	741	1.75%
2018/12/27	2	240.00	2	242.00	240.00	0	735	0.00%
2018/12/26	1	237.50	1	235.50	235.50	0	727	0.00%
2018/12/25	0	0.00	1	235.00	235.00	-1	726	-0.14%
2018/12/21	1	228.50	1	230.00	234.00	0	738	0.00%
2018/12/20	1	237.00	0	0.00	227.50	1	735	0.14%
2018/12/13	1	260.50	1	254.00	254.00	0	666	0.00%
2018/11/08	1	231.50	1	225.50	225.50	0	558	0.00%
2018/08/31	0	0.00	1	235.50	238.00	-1	514	-0.19%
2018/08/08	1	262.00	0	0.00	257.00	1	444	0.22%
2018/07/20	0	0.00	3	280.67	283.00	-3	451	-0.67%
2018/07/13	3	261.00	0	0.00	261.00	3	408	0.73%
2018/06/07	0	0.00	1	280.00	283.50	-1	390	-0.26%
2018/05/16	0	0.00	1	243.50	247.00	-1	459	-0.22%
2018/05/15	1	252.50	0	0.00	252.00	1	466	0.21%
2018/04/26	0	0.00	1	269.50	267.50	-1	498	-0.20%
2018/04/18	1	270.00	0	0.00	270.50	1	504	0.20%
2018/04/11	1	283.00	0	0.00	278.00	1	544	0.18%
2018/02/07	0	0.00	37	273.92	274.00	-37	599	-6.18%
2018/01/31	0	0.00	20	300.08	300.00	-20	566	-3.53%