青鋼 (8930)-元大-南海券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.45
漲跌
▲0.65
漲幅
+1.72%
成交量
1,065張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	37.65	0	0.00	37.40	0.1	1,674	0.01%
2024/04/09	1	39.50	2	40.15	40.35	-1	1,594	-0.06%
2024/04/08	2	39.23	1	39.55	39.05	1	1,560	0.06%
2024/04/01	0.1	38.85	0	0.00	39.35	0.1	1,479	0.01%
2024/03/26	0.1	41.65	0	0.00	41.25	0.1	1,476	0.01%
2024/03/20	1	41.65	0	0.00	41.45	1	1,521	0.07%
2024/03/18	0	0.00	2	42.20	42.30	-2	1,635	-0.12%
2024/03/08	6	40.58	5	40.80	40.25	1	1,644	0.06%
2024/03/07	6	39.97	5	40.65	40.50	1	1,631	0.06%
2024/03/05	0	0.00	1	43.25	43.30	-1	1,581	-0.06%
2024/03/04	1	42.30	1	42.80	43.35	0	1,576	0.00%
2024/02/23	1	42.85	1	43.35	42.55	0	1,504	0.00%
2024/02/21	3	43.30	2	44.23	44.90	1	1,403	0.07%
2024/01/16	0.1	37.60	0	0.00	37.45	0.1	815	0.01%
2024/01/02	0	0.00	10	37.91	37.75	-10	862	-1.16%
2023/12/29	0	0.00	2	37.58	38.25	-2	881	-0.23%
2023/12/28	0	0.00	3	37.35	37.35	-3	885	-0.34%
2023/12/13	0	0.00	25	43.38	41.20	-25	1,000	-2.50%
2023/12/11	0	0.00	5	39.33	39.10	-5	930	-0.54%
2023/10/24	0	0.00	5	30.30	30.40	-5	2,313	-0.22%
2023/10/11	0	0.00	5	31.50	31.60	-5	2,280	-0.22%
2023/10/03	0	0.00	1	35.00	34.25	-1	2,374	-0.04%
2023/10/02	3	34.15	2	34.43	34.15	1	2,385	0.04%
2023/09/05	23	32.94	23	33.34	33.60	0	1,857	0.00%
2023/08/30	0	0.00	2	27.30	28.30	-2	1,708	-0.12%
2023/08/29	2	26.80	0	0.00	27.05	2	1,714	0.12%
2023/08/25	0	0.00	2	27.90	27.55	-2	1,757	-0.11%
2023/08/24	2	27.60	0	0.00	27.45	2	1,749	0.11%
2023/08/21	0	0.00	92	28.68	28.55	-92	1,706	-5.39%
2023/08/18	0	0.00	3	28.75	28.55	-3	1,697	-0.18%
2023/08/17	3	28.60	120	28.53	28.65	-117	1,688	-6.93%	大賣/鉅額交易
2023/08/14	0	0.00	11	27.21	27.50	-11	1,493	-0.74%
2023/08/09	2	28.65	1	28.80	28.50	1	1,359	0.07%
2023/07/28	5	23.60	0	0.00	23.50	5	1,094	0.46%
2023/07/27	10	23.98	0	0.00	24.05	10	1,087	0.92%
2023/07/25	32	23.73	0	0.00	23.90	32	1,086	2.94%
2023/07/17	9	24.00	0	0.00	24.10	9	1,056	0.85%
2023/07/14	44	24.12	0	0.00	24.25	44	1,051	4.19%
2023/07/12	6	23.74	0	0.00	23.60	6	1,020	0.59%
2023/06/21	10	22.55	0	0.00	22.85	10	824	1.21%
2023/06/15	38	22.17	0	0.00	22.00	38	800	4.75%
2023/06/14	4	22.53	0	0.00	22.25	4	794	0.50%
2023/06/13	88	22.25	0	0.00	22.40	88	793	11.09%
2023/06/02	0	0.00	1	23.10	23.20	-1	685	-0.15%
2023/05/23	16	20.98	0	0.00	20.95	16	586	2.73%
2023/05/19	5	20.00	0	0.00	20.00	5	564	0.89%
2023/05/18	5	20.10	0	0.00	20.10	5	558	0.89%
2023/05/17	5	20.10	0	0.00	20.25	5	552	0.91%
2023/05/12	0	0.00	1	19.60	19.50	-1	502	-0.20%
2023/05/10	2	19.40	2	19.50	19.70	0	476	0.00%
2023/05/08	2	19.05	2	19.15	19.30	0	429	0.00%
2023/05/05	1	18.95	0	0.00	18.95	1	372	0.27%
2022/12/22	0	0.00	2	17.25	16.95	-2	145	-1.38%
2022/12/21	2	17.58	0	0.00	17.25	2	133	1.50%
2022/09/22	0	0.00	1	17.00	17.00	-1	117	-0.85%
2022/08/16	1	16.65	0	0.00	16.65	1	138	0.72%
2022/08/08	1	15.90	0	0.00	15.90	1	217	0.46%
2022/08/01	0	0.00	2	15.15	15.85	-2	231	-0.86%
2022/07/13	2	14.25	84	14.13	14.20	-82	301	-27.18%
2022/07/11	0	0.00	121	14.58	14.50	-121	349	-34.60%	大賣/鉅額交易
2022/06/15	0	0.00	20	15.53	15.70	-20	1,537	-1.30%
2022/05/20	121	17.41	0	0.00	17.05	121	1,838	6.58%	大買/鉅額交易
2022/05/19	84	17.35	4	17.15	17.05	80	1,831	4.37%
2022/05/18	20	17.20	0	0.00	17.35	20	1,814	1.10%
2022/04/18	0	0.00	8	17.30	17.30	-8	1,647	-0.49%
2022/04/11	2	18.30	0	0.00	18.00	2	1,406	0.14%
2022/04/08	3	18.20	3	18.80	18.40	0	1,372	0.00%
2022/04/01	2	17.30	2	17.25	17.25	0	1,209	0.00%
2022/03/22	13	20.09	4	20.25	19.45	9	948	0.95%
2022/03/21	0	0.00	2	19.85	19.95	-2	669	-0.30%
2022/03/18	3	18.10	9	18.36	18.15	-6	479	-1.25%
2022/03/16	9	18.08	0	0.00	17.40	9	363	2.48%
2021/12/08	0	0.00	2	15.40	15.15	-2	125	-1.60%
2021/11/30	1	14.75	0	0.00	14.60	1	132	0.76%
2021/11/08	0	0.00	1	15.35	15.30	-1	177	-0.56%
2021/11/03	1	14.95	0	0.00	14.80	1	183	0.54%
2021/09/17	1	15.30	0	0.00	15.30	1	1,271	0.08%
2021/07/20	0	0.00	1	18.30	18.45	-1	1,240	-0.08%
2021/07/19	1	18.90	0	0.00	19.10	1	1,234	0.08%
2021/07/13	0	0.00	1	18.15	17.70	-1	1,321	-0.08%
2021/07/09	1	19.85	1	20.15	19.60	0	1,304	0.00%
2021/07/08	2	19.98	1	20.20	19.90	1	1,297	0.08%
2021/07/06	1	20.20	0	0.00	20.60	1	1,214	0.08%
2021/07/01	5	19.45	5	19.65	19.50	0	1,099	0.00%
2021/04/15	0	0.00	2	16.63	16.50	-2	232	-0.86%
2021/04/08	0	0.00	6	14.97	15.10	-6	153	-3.91%
2021/03/23	1	13.85	0	0.00	13.80	1	357	0.28%
2021/01/07	2	14.05	0	0.00	13.70	2	375	0.53%
2021/01/05	0	0.00	1	14.50	14.35	-1	368	-0.27%
2020/12/28	1	14.40	0	0.00	14.40	1	350	0.29%
2020/12/23	1	14.65	0	0.00	14.60	1	327	0.31%
2020/12/22	8	16.43	5.4	15.19	14.35	2.6	314	0.84%
2020/12/21	0	0.00	1	15.50	15.80	-1	202	-0.49%
2019/09/18	0	0.00	5	14.80	14.80	-5	187	-2.66%
2019/09/16	0	0.00	5	15.19	15.20	-5	152	-3.28%
2019/04/15	2	12.50	2	12.45	12.45	0	49	0.00%
2019/04/08	2	12.45	1	12.45	12.50	1	48	2.05%
2019/04/03	1	12.45	1	12.50	12.50	0	49	0.00%
2019/03/28	0	0.00	1	12.65	12.55	-1	50	-1.97%
2019/03/26	2	12.40	2	12.40	12.40	0	56	0.00%
2019/03/25	2	12.30	0	0.00	12.40	2	55	3.59%
2019/03/21	1	12.55	1	12.60	12.60	0	54	0.00%
2019/03/20	2	12.55	2	12.60	12.65	0	55	0.00%
2019/03/15	2	12.50	2	12.75	12.60	0	55	0.00%
2019/02/25	2	12.25	2	12.45	12.60	0	73	0.00%
2019/02/15	2	12.55	2	12.65	12.65	0	75	0.00%
2019/02/12	2	12.55	2	12.80	12.75	0	78	0.00%
2019/02/11	2	12.55	2	12.55	12.55	0	80	0.00%
2019/01/07	2	12.40	2	12.40	12.50	0	87	0.00%
2019/01/02	2	12.05	2	12.78	12.75	0	93	0.00%
2018/12/27	2	12.80	0	0.00	12.80	2	96	2.08%
2018/12/24	2	12.65	2	12.70	12.75	0	96	0.00%
2018/10/17	2	11.80	2	11.90	11.80	0	172	0.00%
2018/10/12	2	11.45	2	12.00	12.00	0	174	0.00%
2018/10/01	2	13.05	2	13.10	13.10	0	170	0.00%
2018/09/28	2.1	13.06	2	13.15	13.20	0.1	171	0.06%
2018/08/21	5	13.95	5	13.95	13.95	0	210	0.00%
2018/07/10	1	16.95	0	0.00	17.00	1	239	0.42%
2018/05/21	1	17.95	0	0.00	17.95	1	1,281	0.08%
2018/05/09	2	17.70	0	0.00	17.70	2	1,270	0.16%
2018/04/13	1	18.65	0	0.00	18.60	1	1,221	0.08%
2018/04/11	2	19.10	0	0.00	18.80	2	1,213	0.16%
2018/04/03	0	0.00	1	20.00	19.50	-1	1,135	-0.09%
2018/04/02	1	19.25	10	19.07	20.05	-9	1,019	-0.88%
2018/03/27	1	19.75	1	19.20	19.20	0	813	0.00%
2018/03/23	10	17.05	10	17.14	17.65	0	596	0.00%
2018/02/27	10	17.40	0	0.00	16.60	10	308	3.24%