中保科 (9917)-元大-南海券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
300張
產業
上市其他類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	8	127.19	128.00	-8	460	-1.74%
2024/05/07	1	132.00	0	0.00	131.50	1	464	0.22%
2024/04/25	2	126.50	0	0.00	126.00	2	468	0.43%
2024/04/10	2	124.50	0	0.00	125.50	2	445	0.45%
2024/04/01	2	123.50	0	0.00	123.00	2	462	0.43%
2024/03/26	2	122.50	0	0.00	122.00	2	575	0.35%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,111	-0.09%
2024/01/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/15	0	0.00	20	122.75	121.00	-20	886	-2.26%
2023/12/04	20	127.58	0	0.00	120.00	20	686	2.92%
2023/11/21	0	0.00	1	122.50	122.50	-1	585	-0.17%
2023/10/30	0.3	115.00	0	0.00	118.00	0.3	570	0.04%
2023/07/12	1	109.00	0	0.00	109.50	1	656	0.15%
2023/06/05	1	116.00	1	117.00	115.50	0	572	0.00%
2023/01/12	0	0.00	0.2	99.89	99.90	-0.2	292	-0.07%
2023/01/11	0	0.00	0	99.90	100.00	0	295	0.00%
2022/12/30	0.2	98.50	0	0.00	100.00	0.2	303	0.07%
2022/12/23	0	0.00	2	98.00	99.60	-2	308	-0.65%
2022/12/20	2	96.85	0	0.00	96.60	2	319	0.63%
2022/12/07	0	0.00	1	98.00	98.90	-1	329	-0.30%
2022/12/06	1	97.10	0	0.00	97.90	1	327	0.30%
2022/11/16	0	0.00	1	98.00	97.60	-1	292	-0.34%
2022/11/09	0	0.00	3	95.10	95.20	-3	282	-1.06%
2022/11/07	3	93.00	0	0.00	92.80	3	277	1.08%
2022/10/20	1	92.60	0	0.00	93.90	1	245	0.41%
2022/10/13	1	97.20	0	0.00	96.50	1	223	0.45%
2022/10/12	0	0.00	1	98.00	98.60	-1	219	-0.46%
2022/10/11	1	97.20	0	0.00	97.30	1	218	0.46%
2022/09/30	0.1	99.90	0	0.00	101.00	0.1	222	0.04%
2022/07/11	0	0.00	0	101.50	101.00	0	227	0.00%
2022/07/01	1	101.00	1	101.50	102.00	0	236	0.00%
2022/06/22	1	101.00	1	102.00	102.50	0	230	0.00%
2022/05/27	0	0.00	1	109.00	109.00	-1	221	-0.45%
2022/05/19	1	104.50	1	105.00	104.50	0	215	0.00%
2022/05/12	1	107.50	1	109.00	105.50	0	213	0.00%
2022/04/28	1	108.00	0	0.00	109.00	1	222	0.45%
2022/04/11	0	109.00	0	0.00	108.00	0	208	0.00%
2022/03/23	0	0.00	1	106.50	106.00	-1	193	-0.52%
2022/02/24	0	0.00	1	102.00	102.50	-1	175	-0.57%
2022/02/08	0	0.00	1	102.50	102.00	-1	218	-0.46%
2022/02/07	1	100.00	0	0.00	101.50	1	216	0.46%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/14	0	0.00	1	102.50	102.00	-1	215	-0.46%
2022/01/13	1	102.00	0	0.00	102.00	1	222	0.45%
2022/01/11	0	0.00	1	103.00	102.00	-1	223	-0.45%
2022/01/07	7	101.50	0	0.00	101.50	7	223	3.13%
2022/01/05	7	102.21	0	0.00	102.00	7	222	3.15%
2021/12/21	0	0.00	1	102.50	103.00	-1	226	-0.44%
2021/12/17	1	101.50	0	0.00	101.50	1	224	0.45%
2021/11/26	5	102.00	0	0.00	101.50	5	221	2.26%
2021/10/06	1	96.50	1	98.10	97.30	0	252	0.00%
2021/09/13	0	0.00	1	98.00	98.30	-1	269	-0.37%
2021/09/08	1	97.60	0	0.00	97.40	1	276	0.36%
2021/08/26	0	0.00	1	99.50	99.50	-1	282	-0.35%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/24	0	0.00	20	97.70	97.70	-20	274	-7.28%
2021/08/23	0	0.00	3	96.03	97.00	-3	270	-1.11%
2021/08/19	11	92.60	0	0.00	92.80	11	289	3.80%
2021/08/09	1	92.60	0	0.00	93.20	1	321	0.31%
2021/07/28	12	92.54	0	0.00	92.10	12	357	3.36%
2021/07/27	1	92.60	0	0.00	93.10	1	360	0.28%
2021/07/05	0	0.00	1	95.00	95.10	-1	366	-0.27%
2021/06/25	0	0.00	0.1	94.00	93.80	-0.1	388	-0.02%
2021/06/24	0	0.00	0.1	94.00	93.60	-0.1	394	-0.03%
2021/05/17	1	90.90	0	0.00	90.50	1	455	0.22%
2021/05/14	0.2	92.36	0	0.00	92.20	0.2	443	0.05%
2021/04/20	0	0.00	1	94.10	94.00	-1	394	-0.25%
2021/03/25	0	0.00	1	91.80	91.30	-1	323	-0.31%
2021/03/22	1	90.70	1	92.00	91.40	0	305	0.00%
2021/03/17	0	0.00	2	88.80	88.50	-2	268	-0.74%
2021/03/12	0	0.00	0	88.40	88.50	0	269	-0.01%
2021/03/11	0	0.00	1	88.40	88.20	-1	268	-0.37%
2021/02/26	2	87.20	0	0.00	87.40	2	260	0.77%
2021/01/21	0.6	87.20	0	0.00	86.70	0.6	236	0.23%
2021/01/20	1	87.30	0	0.00	86.90	1	235	0.43%
2021/01/13	0.2	87.90	0	0.00	88.20	0.2	264	0.08%
2020/12/30	0	0.00	2	88.50	89.50	-2	252	-0.79%
2020/12/16	0	0.00	1	87.60	87.90	-1	254	-0.39%
2020/12/15	1	86.60	0	0.00	86.70	1	252	0.40%
2020/12/10	1.2	87.35	0	0.00	87.30	1.2	249	0.46%
2020/12/08	1	87.80	0	0.00	87.90	1	241	0.41%
2020/12/07	1	88.50	0	0.00	88.60	1	239	0.42%
2020/12/04	0	0.00	1	88.80	88.90	-1	239	-0.42%
2020/12/02	0.1	87.90	0	0.00	87.80	0.1	236	0.02%
2020/12/01	1.1	87.82	0	0.00	87.80	1.1	236	0.44%
2020/10/07	0	0.00	1	85.70	85.70	-1	222	-0.45%
2020/09/24	1	85.10	0	0.00	84.80	1	235	0.43%
2020/08/24	0	0.00	1	85.70	85.80	-1	329	-0.30%
2020/07/21	0	0.00	1	89.30	89.40	-1	367	-0.27%
2020/07/06	0	0.00	1	87.50	87.70	-1	345	-0.29%
2020/05/14	1	85.80	0	0.00	85.80	1	295	0.34%
2020/04/29	0	0.00	1	87.80	88.20	-1	275	-0.36%
2020/03/02	1	87.50	1	88.00	88.00	0	184	0.00%
2020/01/10	0	0.00	5	87.70	87.70	-5	136	-3.66%
2019/12/30	0	0.00	1	88.90	88.90	-1	140	-0.71%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/07	0	0.00	0.1	87.30	86.90	-0.1	150	-0.08%
2019/08/19	1	85.90	0	0.00	86.10	1	204	0.49%
2019/05/21	0	0.00	3	89.50	89.20	-3	132	-2.27%
2019/05/08	3	86.90	0	0.00	87.00	3	125	2.40%
2019/03/29	0	0.00	1	86.80	86.60	-1	149	-0.67%
2019/03/25	0	0.00	9	86.20	86.40	-9	169	-5.31%
2019/03/22	0	0.00	6	86.22	86.20	-6	170	-3.51%
2019/03/21	3	85.80	0	0.00	85.70	3	172	1.74%
2019/03/20	13	85.88	0	0.00	85.80	13	171	7.59%
2019/02/22	3	86.20	0	0.00	86.80	3	175	1.71%
2019/02/21	2	86.60	0	0.00	86.40	2	175	1.14%
2018/12/22	0	0.00	0.3	84.90	84.30	-0.3	206	-0.15%
2018/11/29	0	0.00	0	87.80	87.90	0	198	-0.01%
2018/11/22	0	0.00	0.2	87.50	87.90	-0.2	201	-0.09%
2018/11/08	0	0.00	8	85.20	86.60	-8	198	-4.03%
2018/11/07	0	0.00	8	84.86	84.90	-8	197	-4.06%
2018/11/05	16	84.50	0	0.00	84.80	16	197	8.12%
2018/10/31	0	0.00	2.2	85.87	88.00	-2.2	192	-1.15%
2018/10/26	0	0.00	1	84.80	84.70	-1	176	-0.57%
2018/10/24	0	0.00	1	84.80	84.70	-1	167	-0.60%
2018/10/19	2	86.00	0	0.00	84.60	2	156	1.28%
2018/10/17	2	86.40	2	87.20	86.10	0	145	0.00%
2018/10/15	2	86.20	0	0.00	86.30	2	154	1.29%
2018/10/12	3	86.30	3	86.90	87.00	0	158	0.00%
2018/10/11	1	86.60	1	87.20	87.30	0	157	0.00%
2018/10/04	0	0.00	1	88.50	88.50	-1	160	-0.62%
2018/10/03	1	87.80	0	0.00	88.30	1	162	0.61%
2018/10/01	0	0.00	1	89.20	89.30	-1	166	-0.60%
2018/09/21	0	0.00	1	89.40	88.80	-1	168	-0.59%
2018/09/20	0	0.00	3	89.00	89.00	-3	167	-1.79%
2018/09/19	0	0.00	2	89.10	89.10	-2	167	-1.19%
2018/09/18	0	0.00	2	88.85	88.80	-2	164	-1.22%
2018/09/13	0	0.00	1	87.80	88.00	-1	163	-0.61%
2018/09/05	1	87.20	0	0.00	87.40	1	161	0.62%
2018/09/04	0	0.00	1	87.80	87.40	-1	161	-0.62%
2018/09/03	1	87.20	0	0.00	87.50	1	161	0.62%
2018/08/30	1	87.40	1	88.00	87.80	0	159	0.00%
2018/08/29	0	0.00	1	88.00	87.60	-1	158	-0.63%
2018/08/21	1	86.00	0	0.00	86.20	1	162	0.61%
2018/08/17	1	86.60	0	0.00	86.10	1	163	0.61%
2018/08/14	12	87.33	5	87.10	87.20	7	157	4.44%
2018/08/09	1	87.60	0	0.00	87.80	1	156	0.64%
2018/08/07	1	87.80	0	0.00	87.80	1	160	0.62%
2018/08/01	0	0.00	3	88.70	88.30	-3	165	-1.81%
2018/07/25	2	87.75	0	0.00	87.80	2	165	1.20%
2018/07/23	1	87.50	0	0.00	87.50	1	168	0.59%
2018/07/20	0	0.00	4	86.40	87.20	-4	169	-2.35%
2018/07/19	4	90.00	0	0.00	90.50	4	159	2.51%