信義 (9940)-元大-南海券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
763張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	32.80	33.15	-2	528	-0.38%
2024/04/26	0	0.00	0	32.40	32.55	0	393	0.00%
2024/04/24	1	32.65	1.1	32.89	32.80	-0.1	378	-0.01%
2024/04/15	0	0.00	2	31.00	31.10	-2	275	-0.73%
2024/04/10	1	31.65	0	0.00	31.55	1	256	0.39%
2024/03/28	1	30.55	0	0.00	30.60	1	220	0.45%
2024/03/27	2	30.80	0	0.00	30.65	2	216	0.92%
2024/03/26	0	0.00	1	30.15	30.15	-1	206	-0.48%
2024/03/14	1	29.75	0	0.00	29.70	1	195	0.51%
2024/03/11	0.1	29.30	0	0.00	29.45	0.1	184	0.05%
2024/03/08	1	29.25	0	0.00	29.30	1	184	0.54%
2024/03/04	0	0.00	3	29.45	29.45	-3	190	-1.58%
2024/02/27	0.1	29.65	0	0.00	29.60	0.1	183	0.03%
2024/01/15	1	29.50	0	0.00	29.45	1	174	0.57%
2023/12/15	0	0.00	0.1	29.95	29.75	-0.1	165	-0.06%
2023/12/11	0	0.00	4	30.06	29.90	-4	157	-2.55%
2023/11/15	0	0.00	2	29.10	29.30	-2	129	-1.54%
2023/11/10	0	0.00	1	28.95	28.90	-1	126	-0.79%
2023/10/30	1	28.35	0	0.00	28.50	1	126	0.79%
2023/10/26	1	28.25	0	0.00	28.30	1	130	0.77%
2023/10/13	0	0.00	1	29.35	29.10	-1	156	-0.64%
2023/09/25	1	28.70	0	0.00	28.85	1	195	0.51%
2023/08/21	3	28.53	0	0.00	28.50	3	241	1.24%
2023/08/16	1	28.70	0	0.00	28.70	1	242	0.41%
2023/07/31	3	29.15	0	0.00	29.00	3	250	1.20%
2023/07/28	1	29.35	0	0.00	29.30	1	246	0.40%
2023/07/26	0	0.00	3	28.95	28.95	-3	239	-1.25%
2023/07/24	1	28.25	0	0.00	28.35	1	236	0.42%
2023/07/14	0	0.00	1	29.70	29.50	-1	228	-0.44%
2023/07/04	3	28.47	0	0.00	28.50	3	193	1.55%
2023/06/08	0	0.00	1	29.15	29.00	-1	172	-0.58%
2023/06/05	0	0.00	25	29.90	30.00	-25	176	-14.16%
2023/06/02	0	0.00	4	29.80	29.75	-4	165	-2.42%
2023/06/01	0	0.00	5	29.85	29.80	-5	164	-3.04%
2023/05/31	0	0.00	6	29.86	29.80	-6	164	-3.66%
2023/05/29	0.1	29.85	0	0.00	29.80	0.1	164	0.06%
2023/02/23	1.3	28.47	0	0.00	28.50	1.3	284	0.46%
2023/02/20	1	28.50	0.2	28.80	28.80	0.8	282	0.28%
2023/01/05	0.1	27.50	0	0.00	27.25	0.1	282	0.04%
2022/12/30	1	26.90	0	0.00	26.90	1	283	0.35%
2022/12/22	0.1	27.10	0	0.00	27.25	0.1	274	0.04%
2022/12/05	0	0.00	0.1	29.15	28.95	-0.1	228	-0.05%
2022/11/21	0	0.00	0.3	28.90	28.90	-0.3	241	-0.11%
2022/11/17	0	0.00	0.7	28.50	28.65	-0.7	243	-0.28%
2022/11/16	1	28.20	0	0.00	28.20	1	243	0.41%
2022/10/27	0	0.00	1	28.80	28.80	-1	265	-0.38%
2022/10/21	1	27.45	0	0.00	27.55	1	268	0.37%
2022/10/20	1	27.20	0	0.00	27.50	1	266	0.38%
2022/10/18	1.1	28.62	0	0.00	28.80	1.1	219	0.49%
2022/09/28	1	29.60	0	0.00	29.40	1	294	0.34%
2022/09/14	0	0.00	1	31.45	31.45	-1	309	-0.32%
2022/08/02	1	29.95	0	0.00	29.95	1	458	0.22%
2022/07/12	0	0.00	5.2	31.00	31.15	-5.2	448	-1.15%
2022/06/22	5	31.20	1	31.45	31.45	4	441	0.91%
2022/06/10	0.1	31.65	0	0.00	31.55	0.1	425	0.02%
2022/06/06	1	34.70	0	0.00	34.80	1	395	0.25%
2022/05/16	0.1	33.40	0	0.00	33.45	0.1	427	0.01%
2022/04/27	1	34.80	0	0.00	35.00	1	451	0.22%
2022/04/01	0	0.00	1	36.80	36.70	-1	494	-0.20%
2022/01/11	1	35.20	0	0.00	35.45	1	712	0.14%
2021/12/16	0	0.00	3	35.25	35.40	-3	646	-0.46%
2021/12/06	3	32.75	0	0.00	32.85	3	604	0.50%
2021/10/22	0	0.00	2	34.50	34.50	-2	568	-0.35%
2021/10/21	0	0.00	3	34.10	35.00	-3	556	-0.54%
2021/10/20	3	33.15	0	0.00	33.15	3	494	0.61%
2021/10/18	2	34.20	0	0.00	34.05	2	470	0.42%
2021/10/12	0	0.00	2	32.40	33.55	-2	412	-0.49%
2021/10/07	0	0.00	0.2	31.60	31.45	-0.2	365	-0.05%
2021/09/28	0	0.00	1	31.35	31.50	-1	369	-0.27%
2021/09/17	1	30.95	0	0.00	31.35	1	366	0.27%
2021/08/11	0	0.00	1	31.35	31.15	-1	588	-0.17%
2021/08/10	0	0.00	4	31.05	31.00	-4	589	-0.68%
2021/08/09	0	0.00	2	31.05	30.95	-2	636	-0.31%
2021/08/05	0	0.00	1	31.15	31.00	-1	668	-0.15%
2021/08/04	0	0.00	9	31.11	31.15	-9	728	-1.24%
2021/06/15	8	29.20	0	0.00	29.30	8	1,105	0.72%
2021/06/10	0.1	29.75	0	0.00	29.80	0.1	1,091	0.01%
2021/06/08	0	0.00	0.1	31.40	31.45	-0.1	1,023	-0.01%
2021/06/07	3	31.45	3	31.00	31.25	0	1,014	0.00%
2021/06/04	5	31.55	0	0.00	31.35	5	1,002	0.50%
2021/05/31	5	31.25	0	0.00	31.00	5	997	0.50%
2021/05/20	4	29.75	0	0.00	30.05	4	1,001	0.40%
2021/05/18	0	0.00	13	30.26	30.60	-13	993	-1.31%
2021/05/17	22	29.38	9	29.05	29.20	13	986	1.32%
2021/05/12	4	31.20	0	0.00	31.40	4	901	0.44%
2021/05/10	0	0.00	2	33.10	33.15	-2	827	-0.24%
2021/05/07	0	0.00	5	32.80	33.00	-5	822	-0.61%
2021/05/05	0.1	31.90	5	31.85	31.80	-4.9	800	-0.61%
2021/05/04	3	31.57	0	0.00	31.55	3	798	0.38%
2021/05/03	2	32.10	0	0.00	32.30	2	776	0.26%
2021/04/26	0	0.00	7	33.36	33.45	-7	665	-1.05%
2021/04/23	0	0.00	0.4	31.45	31.50	-0.4	596	-0.06%
2021/04/20	8	32.01	0	0.00	31.50	8	573	1.39%
2021/04/19	7	30.68	0	0.00	30.95	7	546	1.28%
2021/03/26	5	29.60	0	0.00	29.65	5	451	1.11%
2021/03/11	0	0.00	10	30.10	30.00	-10	388	-2.57%
2021/02/26	1	28.95	0	0.00	29.00	1	357	0.28%
2021/01/04	0	0.00	1	29.30	29.10	-1	300	-0.33%
2020/12/29	1	28.80	0	0.00	28.85	1	308	0.32%
2020/12/11	2	29.05	0	0.00	29.05	2	311	0.64%
2020/12/10	10	29.25	0	0.00	29.35	10	305	3.27%
2020/11/11	0	0.00	4	29.95	29.95	-4	303	-1.32%
2020/10/30	1	28.80	0	0.00	28.60	1	324	0.31%
2020/09/16	0	0.00	1	30.05	29.90	-1	374	-0.27%
2020/08/25	0	0.00	3	29.90	29.70	-3	438	-0.68%
2020/08/17	2	29.95	0	0.00	30.00	2	446	0.45%
2020/08/11	0	0.00	1	30.20	30.10	-1	447	-0.22%
2020/08/10	0	0.00	2	30.25	30.05	-2	441	-0.45%
2020/07/14	0	0.00	1	29.00	29.10	-1	439	-0.23%
2020/07/13	0	0.00	8	28.74	28.90	-8	430	-1.86%
2020/06/19	0	0.00	1	27.60	27.60	-1	429	-0.23%
2020/06/16	0	0.00	1	27.80	27.60	-1	443	-0.23%
2020/06/15	1	27.00	0	0.00	26.90	1	462	0.22%
2020/06/04	1	28.05	0	0.00	28.00	1	459	0.22%
2020/03/12	9	27.08	0	0.00	27.10	9	272	3.31%
2020/03/11	0	0.00	2	28.30	28.20	-2	260	-0.77%
2020/02/21	1	29.30	0	0.00	29.35	1	211	0.47%
2019/12/03	3	30.90	0	0.00	31.10	3	206	1.45%
2019/11/18	0	0.00	2	31.85	31.85	-2	212	-0.94%
2019/11/14	2	31.65	0	0.00	31.60	2	220	0.91%
2019/10/16	0	0.00	3	32.30	32.30	-3	244	-1.23%
2019/08/14	0	0.00	3	31.72	31.75	-3	352	-0.85%
2019/08/12	1	31.65	0	0.00	31.60	1	345	0.29%
2019/08/06	3	30.25	0	0.00	30.50	3	338	0.89%
2019/07/17	0	0.00	2	31.80	32.00	-2	311	-0.64%
2019/07/04	0	0.00	2	32.60	32.60	-2	307	-0.65%
2019/07/03	0	0.00	2	32.35	32.45	-2	309	-0.65%
2019/06/20	0	0.00	1	32.20	32.20	-1	312	-0.32%
2019/06/19	0	0.00	2	32.15	32.15	-2	309	-0.65%
2019/06/14	3	32.20	0	0.00	32.20	3	307	0.97%
2019/05/29	2	33.10	0	0.00	33.45	2	285	0.70%
2019/05/20	0	0.00	3	31.35	31.75	-3	240	-1.25%
2019/05/17	3	31.35	0	0.00	31.30	3	239	1.25%
2019/05/09	0	0.00	20	31.49	31.45	-20	240	-8.31%
2019/05/08	0	0.00	13	31.75	31.75	-13	239	-5.43%
2019/04/29	4	31.05	0	0.00	31.25	4	229	1.74%
2019/04/18	9	31.44	0	0.00	31.35	9	235	3.81%
2019/04/17	22	31.35	2	31.95	32.00	20	237	8.44%
2019/04/16	0	0.00	1	31.10	31.20	-1	232	-0.43%
2019/04/15	6	30.93	5	31.20	30.90	1	229	0.44%
2019/04/03	0	0.00	4	31.65	31.70	-4	202	-1.98%
2019/04/02	4	31.35	0	0.00	31.35	4	199	2.01%
2019/03/14	1	30.90	0	0.00	31.00	1	164	0.61%
2018/10/25	2	29.15	0	0.00	29.25	2	309	0.65%
2018/10/22	5	30.10	0	0.00	30.05	5	315	1.58%
2018/10/19	0	0.00	0.4	30.70	29.75	-0.4	313	-0.13%
2018/10/11	0	0.00	3	32.80	32.30	-3	302	-0.99%
2018/08/20	10	35.05	0	0.00	35.00	10	565	1.77%
2018/07/20	0	0.00	0.1	35.70	35.70	-0.1	532	-0.02%
2018/07/18	0	0.00	5	34.95	35.45	-5	530	-0.94%
2018/07/17	0	0.00	5	34.15	35.30	-5	527	-0.95%
2018/07/06	5	32.95	0	0.00	32.70	5	543	0.92%
2018/07/04	5	33.80	0	0.00	33.70	5	556	0.90%
2018/06/29	1	35.25	0	0.00	35.20	1	549	0.18%
2018/06/21	0	0.00	1	37.05	37.60	-1	558	-0.18%
2018/06/14	2	42.50	0	0.00	42.40	2	511	0.39%
2018/06/13	2	42.95	0	0.00	42.80	2	520	0.38%
2018/06/12	1	42.80	0	0.00	42.90	1	529	0.19%
2018/05/31	4	42.01	0	0.00	41.60	4	524	0.76%
2018/05/24	1	42.50	0	0.00	42.50	1	661	0.15%
2018/05/17	0	0.00	1	42.55	42.50	-1	675	-0.15%
2018/04/19	1	44.20	0	0.00	44.00	1	710	0.14%
2018/03/26	0	0.00	2	42.83	42.80	-2	681	-0.29%
2018/03/22	0	0.00	1	42.60	42.60	-1	661	-0.15%
2018/03/20	0	0.00	1	43.85	44.25	-1	637	-0.16%
2018/03/19	4	44.10	1	44.70	44.20	3	630	0.48%
2018/03/15	1	42.45	0	0.00	42.45	1	582	0.17%
2018/03/14	0	0.00	1	42.10	42.15	-1	582	-0.17%
2018/03/07	0	0.00	1	42.30	41.90	-1	560	-0.18%
2018/03/02	0	0.00	1	42.85	42.85	-1	523	-0.19%
2018/03/01	0	0.00	1	42.90	42.50	-1	500	-0.20%
2018/02/23	0	0.00	2	37.45	37.65	-2	408	-0.49%
2018/02/12	2	36.25	0	0.00	36.30	2	438	0.46%
2018/01/11	2	39.25	0	0.00	38.90	2	435	0.46%