元大美債20年 (00679B)-元大-中山北路券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	28.38	1.3	28.34	28.41	3.1	56,342	0.01%
2025/01/20	7.1	28.23	1	28.30	28.18	6.1	57,890	0.01%
2025/01/17	26	28.31	2.5	28.35	28.30	23.5	58,335	0.04%
2025/01/16	5.2	28.25	2	28.26	28.26	3.2	58,988	0.01%
2025/01/15	21	27.89	0	0.00	27.90	21	61,048	0.03%
2025/01/14	5	27.98	3	28.00	28.00	2	60,691	0.00%
2025/01/13	61.3	27.88	0.6	27.91	27.90	60.7	61,957	0.10%
2025/01/10	6.1	27.95	45.2	27.95	27.95	-39.1	61,885	-0.06%
2025/01/09	67	27.96	1.6	27.99	28.04	65.4	62,568	0.10%
2025/01/08	45.5	27.91	0	0.00	27.92	45.5	62,848	0.07%
2025/01/07	48.4	28.19	4	28.22	28.18	44.4	63,088	0.07%
2025/01/06	15.4	28.36	0	0.00	28.38	15.4	63,587	0.02%
2025/01/03	1	28.61	33	28.59	28.63	-32	64,204	-0.05%
2025/01/02	24.2	28.38	0	0.00	28.40	24.2	65,592	0.04%
2024/12/31	2.2	28.63	2.2	28.62	28.65	0	66,734	0.00%
2024/12/30	49	28.23	10	28.25	28.24	39	68,260	0.06%
2024/12/27	25	28.48	0	0.00	28.44	25	68,186	0.04%
2024/12/26	26.5	28.35	7	28.33	28.33	19.5	69,635	0.03%
2024/12/25	12.1	28.46	36	28.46	28.48	-24	70,434	-0.03%
2024/12/24	23	28.37	0.7	28.39	28.38	22.3	72,051	0.03%
2024/12/23	7.1	28.55	3	28.56	28.57	4.1	72,699	0.01%
2024/12/20	138.3	28.53	2	28.55	28.52	136.3	73,402	0.19%	大買/鉅額交易
2024/12/19	41.7	28.73	25	28.71	28.72	16.7	73,676	0.02%
2024/12/18	34	29.03	0.3	29.10	29.03	33.7	73,592	0.05%
2024/12/17	23.7	29.00	5	29.00	28.99	18.7	73,695	0.03%
2024/12/16	36.6	28.99	3.2	29.00	29.03	33.4	75,198	0.04%
2024/12/13	25.3	29.23	2.1	29.22	29.21	23.2	75,573	0.03%
2024/12/12	21.1	29.46	6.8	29.45	29.41	14.3	75,877	0.02%
2024/12/11	6.1	29.78	0	0.00	29.75	6.1	76,140	0.01%
2024/12/10	2	29.91	4	29.91	29.91	-2	77,058	0.00%
2024/12/09	21	30.10	65.1	30.17	30.19	-44.1	77,427	-0.06%
2024/12/06	3.1	30.09	28	30.06	30.08	-24.9	77,268	-0.03%
2024/12/05	1	29.90	20.5	29.98	29.99	-19.5	77,864	-0.03%
2024/12/04	1	29.69	52.2	29.77	29.68	-51.2	78,180	-0.07%
2024/12/03	0	0.00	11.1	30.03	30.06	-11.1	78,513	-0.01%
2024/12/02	1	29.83	11.7	29.93	29.95	-10.7	77,926	-0.01%
2024/11/29	0.7	29.70	6	29.73	29.75	-5.3	77,934	-0.01%
2024/11/28	5.1	29.64	33.5	29.63	29.64	-28.5	77,881	-0.04%
2024/11/27	0.1	29.35	23.8	29.42	29.43	-23.7	78,014	-0.03%
2024/11/26	1	29.41	159.4	29.44	29.38	-158.4	77,996	-0.20%	大賣/鉅額交易
2024/11/25	5.3	29.08	0	0.00	29.07	5.3	77,939	0.01%
2024/11/22	66	28.88	3	28.89	28.91	63	78,607	0.08%
2024/11/21	2	28.93	6.2	28.93	28.92	-4.2	79,175	-0.01%
2024/11/20	99.1	28.79	6.2	28.86	28.79	92.9	79,413	0.12%
2024/11/19	8.8	28.81	2.2	28.81	28.80	6.6	80,498	0.01%
2024/11/18	38.7	28.76	5	28.77	28.77	33.7	81,696	0.04%
2024/11/15	4.1	29.14	17.7	29.14	29.12	-13.6	82,948	-0.02%
2024/11/14	15.3	28.97	6	29.02	29.03	9.3	84,488	0.01%
2024/11/13	62	29.30	20	29.28	29.30	42	86,042	0.05%
2024/11/12	17	29.69	16.2	29.70	29.77	0.8	87,097	0.00%
2024/11/11	14.3	29.37	71	29.38	29.44	-56.7	87,732	-0.06%
2024/11/08	14.2	29.13	23	29.13	29.15	-8.8	88,906	-0.01%
2024/11/07	56.3	29.01	2	29.00	28.98	54.3	90,980	0.06%
2024/11/06	80.5	28.93	1	28.88	29.01	79.5	91,838	0.09%
2024/11/05	10.3	29.32	0	0.00	29.34	10.3	90,750	0.01%
2024/11/04	54.4	29.10	0	0.00	29.09	54.4	94,448	0.06%
2024/11/01	28	29.36	12.6	29.34	29.39	15.4	98,071	0.02%
2024/10/30	19	29.31	1	29.31	29.31	18	100,017	0.02%
2024/10/29	17.1	29.24	8	29.24	29.26	9.1	101,009	0.01%
2024/10/28	37.1	29.15	0.6	29.15	29.15	36.5	101,397	0.04%
2024/10/25	34.5	29.58	12.5	29.53	29.63	22	100,655	0.02%
2024/10/24	15.6	29.29	11	29.29	29.34	4.6	100,487	0.00%
2024/10/23	46.9	29.26	5	29.33	29.24	41.9	100,576	0.04%
2024/10/22	150.4	29.31	2	29.36	29.22	148.4	100,712	0.15%	大買/鉅額交易
2024/10/21	61	29.78	0	0.00	29.76	61	99,321	0.06%
2024/10/18	54.4	29.90	0	0.00	29.90	54.4	99,038	0.05%
2024/10/17	0	0.00	10.5	30.34	30.32	-10.5	97,918	-0.01%
2024/10/16	20.2	30.28	1.6	30.31	30.27	18.6	98,155	0.02%
2024/10/15	49.1	29.94	41	29.97	29.98	8.1	97,556	0.01%
2024/10/14	189.4	29.85	50	29.83	29.83	139.4	97,653	0.14%	大買/鉅額交易
2024/10/11	35.6	30.06	11.2	30.08	30.04	24.4	97,251	0.03%
2024/10/09	53.4	30.31	7	30.34	30.26	46.4	96,751	0.05%
2024/10/08	27.4	30.27	16	30.28	30.34	11.4	96,355	0.01%
2024/10/07	19.1	30.53	508	30.51	30.53	-488.9	95,337	-0.51%	大賣/鉅額交易
2024/10/04	84.1	30.75	18	30.77	30.71	66.1	94,372	0.07%
2024/10/01	58.2	30.91	11.1	30.96	30.89	47	92,927	0.05%
2024/09/30	24.3	30.78	11	30.78	30.77	13.4	92,526	0.01%
2024/09/27	66.3	30.78	4	30.79	30.79	62.3	91,565	0.07%
2024/09/26	76.3	30.88	17.3	30.89	30.86	59	91,291	0.06%
2024/09/25	186.2	31.06	384	31.07	31.02	-197.8	91,293	-0.22%	大買/大賣/鉅額交易
2024/09/24	166.3	31.24	115	31.26	31.14	51.3	90,734	0.06%	大買/大賣/
2024/09/23	31.1	31.21	111	31.21	31.19	-79.9	90,536	-0.09%	大賣/
2024/09/20	41.2	31.38	65.3	31.39	31.37	-24.2	89,817	-0.03%
2024/09/19	108.7	31.51	92	31.49	31.49	16.7	88,778	0.02%	大買/
2024/09/18	3.6	31.86	41.1	31.83	31.88	-37.5	87,183	-0.04%
2024/09/16	29.3	31.72	50.4	31.69	31.70	-21.1	85,569	-0.02%
2024/09/13	17	31.84	45	31.86	31.84	-28	84,883	-0.03%
2024/09/12	119.6	31.87	151.5	31.86	31.89	-31.9	84,964	-0.04%	大買/大賣/
2024/09/11	251.6	32.03	71.5	32.05	32.10	180.1	83,923	0.21%	大買/鉅額交易
2024/09/10	195.4	31.71	18	31.73	31.76	177.4	83,213	0.21%	大買/鉅額交易
2024/09/09	84	31.43	1.5	31.43	31.45	82.5	83,457	0.10%
2024/09/06	132	31.50	82	31.52	31.53	50	83,364	0.06%	大買/
2024/09/05	132	31.35	9	31.36	31.37	123	82,488	0.15%	大買/鉅額交易
2024/09/04	12.1	31.10	8	31.12	31.14	4.1	82,723	0.00%
2024/09/03	44	30.75	37	30.80	30.74	7	81,886	0.01%
2024/09/02	103	30.74	0	0.00	30.74	103	81,852	0.13%	大買/鉅額交易
2024/08/30	44.3	30.85	24	30.87	30.87	20.3	81,864	0.02%
2024/08/29	54.1	30.99	1	31.06	30.93	53.1	82,062	0.06%
2024/08/28	23.3	31.11	10	31.10	31.12	13.3	81,385	0.02%
2024/08/27	11.7	31.11	10	31.11	31.11	1.7	81,543	0.00%
2024/08/26	18.2	31.15	0.5	31.20	31.18	17.7	81,712	0.02%
2024/08/23	32	31.14	2	31.13	31.13	30	82,686	0.04%
2024/08/22	32	31.23	5	31.26	31.28	27	82,274	0.03%
2024/08/21	19	31.30	1.5	31.31	31.28	17.5	82,132	0.02%
2024/08/20	73	31.11	0	0.00	31.06	73	80,600	0.09%
2024/08/19	93.1	31.20	0.3	31.22	31.16	92.8	79,457	0.12%
2024/08/16	68	31.25	9	31.26	31.27	59	78,053	0.08%
2024/08/15	117.3	31.67	38.3	31.68	31.70	79.1	76,291	0.10%	大買/
2024/08/14	40.7	31.38	6	31.36	31.45	34.7	74,490	0.05%
2024/08/13	31.7	31.28	0	0.00	31.25	31.7	73,222	0.04%
2024/08/12	33.3	31.19	3.8	31.20	31.25	29.4	72,971	0.04%
2024/08/09	57.6	30.95	7.4	30.97	30.99	50.2	71,915	0.07%
2024/08/08	24.1	31.27	45.7	31.30	31.26	-21.6	69,526	-0.03%
2024/08/07	71.4	31.51	46.6	31.54	31.52	24.8	68,031	0.04%
2024/08/06	55.8	31.84	170.3	31.82	31.92	-114.5	65,948	-0.17%	大賣/鉅額交易
2024/08/05	204.5	32.14	117.1	32.20	32.20	87.4	62,162	0.14%	大買/大賣/
2024/08/02	135.2	31.31	18.5	31.35	31.28	116.7	58,023	0.20%	大買/鉅額交易
2024/08/01	38.9	30.90	16.1	31.00	30.89	22.8	56,220	0.04%
2024/07/31	42	30.60	106	30.62	30.59	-64	55,198	-0.12%	大賣/
2024/07/30	107	30.49	11	30.48	30.43	96	54,785	0.18%	大買/
2024/07/29	47	30.38	1.2	30.37	30.38	45.8	54,397	0.08%
2024/07/26	37.3	30.11	4	30.10	30.12	33.3	54,072	0.06%
2024/07/23	43.2	30.26	0.6	30.26	30.26	42.6	53,367	0.08%
2024/07/22	24	30.37	15.1	30.33	30.42	9	53,296	0.02%
2024/07/19	31.5	30.36	12.2	30.33	30.34	19.3	52,688	0.04%
2024/07/18	10.2	30.39	16.4	30.39	30.39	-6.2	52,512	-0.01%
2024/07/17	24.6	30.44	27	30.45	30.43	-2.4	52,142	0.00%
2024/07/16	20.5	30.10	27.1	30.14	30.15	-6.6	51,603	-0.01%
2024/07/15	74.3	30.00	98	30.06	30.04	-23.7	52,133	-0.05%
2024/07/12	12.4	30.06	17.4	30.08	30.15	-5	51,453	-0.01%
2024/07/11	50.3	29.90	10.6	29.87	29.86	39.6	51,318	0.08%
2024/07/10	34.4	29.84	14.2	29.88	29.84	20.2	51,214	0.04%
2024/07/09	1.3	29.92	51	29.88	29.90	-49.8	51,305	-0.10%
2024/07/08	43.5	29.69	5	29.68	29.67	38.5	51,784	0.07%
2024/07/05	20.6	29.51	0	0.00	29.54	20.6	52,756	0.04%
2024/07/04	18	29.62	0.1	29.65	29.60	17.9	52,695	0.03%
2024/07/03	21.9	29.37	80.1	29.44	29.41	-58.2	53,023	-0.11%
2024/07/02	139.7	29.32	2.2	29.31	29.32	137.5	53,917	0.25%	大買/鉅額交易
2024/07/01	81.9	29.46	5	29.45	29.50	76.9	53,886	0.14%
2024/06/28	56.5	29.93	50	29.97	29.93	6.5	53,056	0.01%
2024/06/27	38.8	29.93	6.6	29.93	29.94	32.2	52,675	0.06%
2024/06/26	57.4	30.23	42.5	30.18	30.23	14.9	52,065	0.03%
2024/06/25	435	30.21	0.5	30.24	30.25	434.5	52,339	0.83%	大買/鉅額交易
2024/06/24	20.5	30.08	27.6	30.07	30.07	-7.1	52,358	-0.01%
2024/06/21	29.6	30.01	8	30.00	29.99	21.6	52,668	0.04%
2024/06/20	36.2	30.13	3.2	30.15	30.12	33	53,177	0.06%
2024/06/19	15	30.22	8.4	30.22	30.24	6.6	53,365	0.01%
2024/06/18	10.4	30.02	48.1	30.04	30.03	-37.7	53,286	-0.07%
2024/06/17	20.3	30.10	8	30.10	30.10	12.3	53,856	0.02%
2024/06/14	14.1	29.94	93.8	29.96	29.93	-79.7	53,913	-0.15%
2024/06/13	4.2	29.55	76	29.60	29.57	-71.8	53,817	-0.13%
2024/06/12	3.3	29.39	8	29.39	29.43	-4.7	54,178	-0.01%
2024/06/11	125.6	29.19	9	29.19	29.18	116.6	54,506	0.21%	大買/鉅額交易
2024/06/07	10.3	29.70	87	29.67	29.70	-76.7	54,005	-0.14%
2024/06/06	6.4	29.66	50.1	29.71	29.68	-43.7	54,271	-0.08%
2024/06/05	11.1	29.57	151.3	29.57	29.55	-140.3	54,363	-0.26%	大賣/鉅額交易
2024/06/04	15	29.24	30.7	29.25	29.26	-15.7	54,099	-0.03%
2024/06/03	13.6	28.92	46	28.96	28.92	-32.4	54,399	-0.06%
2024/05/31	4	28.75	0	0.00	28.75	4	55,190	0.01%
2024/05/30	31.7	28.45	0	0.00	28.50	31.7	55,359	0.06%
2024/05/29	207.3	28.62	500	28.60	28.61	-292.7	55,200	-0.53%	大買/大賣/鉅額交易
2024/05/28	33.1	28.94	4.8	28.93	28.95	28.2	53,666	0.05%
2024/05/27	28.1	29.00	17.2	29.01	29.02	10.9	53,714	0.02%
2024/05/24	43.4	29.02	0	0.00	29.02	43.4	54,014	0.08%
2024/05/23	5.5	29.13	0	0.00	29.11	5.5	54,465	0.01%
2024/05/22	1.1	29.11	5	29.12	29.10	-3.9	54,692	-0.01%
2024/05/21	9	29.01	0	0.00	29.03	9	54,901	0.02%
2024/05/20	44.7	29.11	12.1	29.09	29.08	32.5	55,107	0.06%
2024/05/17	38.5	29.27	0	0.00	29.24	38.5	54,967	0.07%
2024/05/16	2	29.60	27	29.62	29.63	-25	55,012	-0.05%
2024/05/15	51.2	29.27	0	0.00	29.24	51.2	54,727	0.09%
2024/05/14	13	29.22	0	0.00	29.21	13	55,677	0.02%
2024/05/13	30.1	29.18	5	29.18	29.18	25.1	56,199	0.04%
2024/05/10	51.1	29.32	2	29.33	29.31	49.1	56,234	0.09%
2024/05/09	42.3	29.10	1	29.12	29.11	41.3	56,551	0.07%
2024/05/08	12.1	29.28	22	29.33	29.28	-10	56,787	-0.02%
2024/05/07	52.3	29.10	83	29.06	29.22	-30.7	56,789	-0.05%
2024/05/06	25.5	28.97	22.1	28.92	28.97	3.4	56,834	0.01%
2024/05/03	20	28.75	3	28.76	28.74	17	56,767	0.03%
2024/05/02	2.1	28.76	15	28.77	28.77	-12.9	56,967	-0.02%
2024/04/30	2	28.81	0.1	28.76	28.84	1.9	57,249	0.00%
2024/04/29	4.4	28.69	15.2	28.69	28.66	-10.8	57,549	-0.02%
2024/04/26	40.4	28.48	0.2	28.53	28.49	40.3	57,911	0.07%
2024/04/25	13.9	28.66	15	28.65	28.64	-1.1	58,143	0.00%
2024/04/24	53.4	28.77	1	28.77	28.76	52.4	58,290	0.09%
2024/04/23	5	28.92	1	28.88	28.92	4	58,627	0.01%
2024/04/22	9.3	28.78	0	28.79	28.77	9.2	58,621	0.02%
2024/04/19	52.1	29.00	30.1	29.11	29.01	22	58,297	0.04%
2024/04/18	9.4	28.81	10	28.78	28.78	-0.6	57,342	0.00%
2024/04/17	99.9	28.61	4	28.63	28.60	95.9	57,234	0.17%
2024/04/16	58	28.80	4.2	28.78	28.79	53.8	56,887	0.09%
2024/04/15	33	28.94	3	29.00	28.93	30	56,372	0.05%
2024/04/12	59	28.86	2	28.84	28.88	57	56,216	0.10%
2024/04/11	151.1	28.92	3	28.95	28.95	148.1	55,570	0.27%	大買/鉅額交易
2024/04/10	14	29.38	500	29.37	29.37	-486	54,295	-0.90%	大賣/鉅額交易
2024/04/09	36.5	29.23	0.1	29.27	29.23	36.4	54,092	0.07%
2024/04/08	73.7	29.18	0.2	29.19	29.15	73.5	53,756	0.14%
2024/04/03	153.1	29.46	0.3	29.48	29.43	152.8	52,309	0.29%	大買/鉅額交易
2024/04/02	121	29.66	0	0.00	29.65	121	51,291	0.24%	大買/鉅額交易
2024/04/01	9	29.96	9	29.96	29.97	0	50,511	0.00%
2024/03/29	1.2	30.02	115	30.02	30.00	-113.8	50,392	-0.23%	大賣/鉅額交易
2024/03/28	2	29.98	95.6	29.95	29.97	-93.6	50,457	-0.19%
2024/03/27	2	29.78	36.5	29.78	29.80	-34.4	50,703	-0.07%
2024/03/26	61	29.69	16	29.67	29.71	45	51,035	0.09%
2024/03/25	9.5	29.84	10	29.82	29.79	-0.5	51,516	0.00%
2024/03/22	25.8	29.60	11.2	29.61	29.65	14.6	51,688	0.03%
2024/03/21	73.1	29.38	0	0.00	29.39	73.1	52,363	0.14%
2024/03/20	20.6	29.37	0	0.00	29.44	20.6	52,708	0.04%
2024/03/19	44	29.31	1	29.32	29.38	43	52,315	0.08%
2024/03/18	33	29.39	0	0.00	29.36	33	51,729	0.06%
2024/03/15	139.2	29.41	1	29.39	29.42	138.2	51,120	0.27%	大買/鉅額交易
2024/03/14	41.7	29.72	4	29.72	29.68	37.7	50,777	0.07%
2024/03/13	45.1	29.84	0	0.00	29.81	45.1	50,611	0.09%
2024/03/12	30.5	30.02	0	0.00	30.02	30.5	50,987	0.06%
2024/03/11	12.3	30.05	0	0.00	30.06	12.3	51,210	0.02%
2024/03/08	6.8	30.04	0	0.00	30.06	6.8	51,006	0.01%
2024/03/07	3.1	30.06	32	30.06	30.04	-28.9	50,779	-0.06%
2024/03/06	5	29.88	22.2	29.89	29.88	-17.2	50,104	-0.03%
2024/03/05	13.1	29.58	503.1	29.58	29.63	-490	49,480	-0.99%	大賣/鉅額交易
2024/03/04	15.6	29.62	0	0.00	29.65	15.6	49,211	0.03%
2024/03/01	4	29.61	10.2	29.60	29.60	-6.2	48,607	-0.01%
2024/02/29	35.1	29.56	0	0.00	29.53	35.1	48,648	0.07%
2024/02/27	36.6	29.59	0	0.00	29.56	36.6	48,340	0.08%
2024/02/26	39	29.94	31.4	29.96	29.95	7.6	47,914	0.02%
2024/02/23	43	29.57	0	0.00	29.56	43	47,324	0.09%
2024/02/22	30.5	29.52	2	29.54	29.55	28.5	47,178	0.06%
2024/02/21	31.1	29.59	0.2	29.61	29.56	30.9	47,085	0.07%
2024/02/20	38.2	29.52	1.7	29.56	29.55	36.6	46,833	0.08%
2024/02/19	18.2	29.54	9.1	29.53	29.54	9.1	47,001	0.02%
2024/02/16	77.5	29.58	0	0.00	29.56	77.5	47,109	0.16%
2024/02/15	146	29.55	1	29.60	29.59	145	46,799	0.31%	大買/鉅額交易
2024/02/05	75.8	30.10	15	30.07	30.10	60.8	45,637	0.13%
2024/02/02	25.7	30.53	111	30.55	30.52	-85.4	45,351	-0.19%	大賣/
2024/02/01	3.4	30.32	247	30.30	30.36	-243.6	45,559	-0.53%	大賣/鉅額交易
2024/01/31	144.2	30.02	54	29.98	30.11	90.2	45,581	0.20%	大買/