元大台灣高息低波 (00713)-元大-中山北路券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.8	53.60	0	0.00	53.60	5.8	11,741	0.05%
2025/01/20	8.2	53.31	0	0.00	53.25	8.2	11,794	0.07%
2025/01/17	1.3	53.35	3.1	53.15	53.25	-1.8	11,686	-0.02%
2025/01/16	1.4	53.34	12.1	53.31	53.20	-10.8	11,722	-0.09%
2025/01/15	21.5	52.85	7.3	53.15	52.85	14.1	11,695	0.12%
2025/01/14	0	0.00	21	53.00	53.00	-21	11,688	-0.18%
2025/01/13	13.7	52.45	0	0.00	52.60	13.7	11,741	0.12%
2025/01/10	5.2	52.83	0	0.00	52.85	5.2	11,620	0.05%
2025/01/09	26.6	53.24	0	0.00	53.05	26.6	11,659	0.23%
2025/01/08	3.1	53.48	2.1	53.53	53.45	1	11,640	0.01%
2025/01/07	4.4	53.64	1	53.70	53.55	3.4	11,737	0.03%
2025/01/06	0.5	53.55	0	53.60	53.55	0.5	11,778	0.00%
2025/01/03	18.3	53.07	0.1	53.20	53.00	18.3	11,801	0.15%
2025/01/02	6	53.04	0	53.00	53.00	6	11,931	0.05%
2024/12/31	1.9	53.19	0	53.35	53.15	1.9	11,925	0.02%
2024/12/30	4.1	53.66	1	53.75	53.60	3.1	11,959	0.03%
2024/12/27	1.3	53.76	0	0.00	53.75	1.3	12,117	0.01%
2024/12/26	1.4	53.95	0	0.00	53.85	1.4	12,211	0.01%
2024/12/25	2.1	53.90	0	0.00	53.85	2.1	12,263	0.02%
2024/12/24	2.1	53.92	0	0.00	53.75	2.1	12,302	0.02%
2024/12/23	2.8	53.78	1.1	53.85	53.85	1.7	12,366	0.01%
2024/12/20	13.4	53.46	0	0.00	53.35	13.4	12,362	0.11%
2024/12/19	9.7	53.71	0	53.85	53.70	9.7	12,245	0.08%
2024/12/18	10.4	54.01	0	0.00	54.00	10.4	12,212	0.09%
2024/12/17	22.7	54.18	0	0.00	54.00	22.7	12,218	0.19%
2024/12/16	14.6	55.77	10	55.80	55.65	4.6	12,239	0.04%
2024/12/13	41.8	55.69	0	0.00	55.60	41.8	12,336	0.34%
2024/12/12	3.3	55.88	0	0.00	55.80	3.3	12,311	0.03%
2024/12/11	1.8	55.82	2	55.88	55.80	-0.2	12,366	0.00%
2024/12/10	7	55.99	1.9	55.95	55.85	5.1	12,406	0.04%
2024/12/09	23.7	55.95	0	0.00	55.90	23.7	12,354	0.19%
2024/12/06	1.4	55.83	1.6	55.92	55.85	-0.2	12,380	0.00%
2024/12/05	4.4	55.80	0	0.00	55.75	4.4	12,338	0.04%
2024/12/04	2.6	55.55	1	55.50	55.55	1.6	12,382	0.01%
2024/12/03	4	55.77	0	0.00	55.60	4	12,748	0.03%
2024/12/02	5.7	55.62	0.3	55.70	55.65	5.4	12,645	0.04%
2024/11/29	1.4	54.63	0	0.00	54.95	1.4	12,712	0.01%
2024/11/28	5.5	55.03	0	0.00	55.05	5.5	12,665	0.04%
2024/11/27	2.6	55.36	1	55.50	55.35	1.6	12,526	0.01%
2024/11/26	0.7	55.51	0	0.00	55.50	0.7	12,505	0.01%
2024/11/25	0.1	55.75	1	55.80	55.80	-0.9	12,428	-0.01%
2024/11/22	2.9	55.39	4	55.50	55.35	-1.1	12,474	-0.01%
2024/11/21	3.3	55.08	0	0.00	55.20	3.3	12,421	0.03%
2024/11/20	6.4	55.26	0	0.00	55.25	6.4	12,329	0.05%
2024/11/19	6.3	55.21	0	0.00	55.25	6.3	12,314	0.05%
2024/11/18	13	55.32	2	55.55	55.20	11	12,184	0.09%
2024/11/15	5.8	55.71	7	55.55	55.55	-1.2	11,997	-0.01%
2024/11/14	15.7	55.58	0	0.00	55.50	15.7	12,008	0.13%
2024/11/13	8.1	55.85	0.1	55.82	55.85	8	11,877	0.07%
2024/11/12	8.9	56.01	1.8	56.05	55.95	7.1	11,745	0.06%
2024/11/11	6.2	56.14	2	56.30	56.30	4.2	11,397	0.04%
2024/11/08	2.3	56.39	2	56.70	56.40	0.3	11,234	0.00%
2024/11/07	3.7	56.53	0	0.00	56.45	3.7	11,171	0.03%
2024/11/06	2.7	56.53	0	0.00	56.50	2.7	11,101	0.02%
2024/11/05	0.4	56.58	0	0.00	56.65	0.4	11,100	0.00%
2024/11/04	1.3	56.43	1	56.55	56.50	0.3	11,306	0.00%
2024/11/01	7.8	56.43	0	0.00	56.55	7.8	11,791	0.07%
2024/10/30	4.8	56.83	10.1	56.75	56.80	-5.3	11,756	-0.05%
2024/10/29	5.9	56.74	0	0.00	56.80	5.9	11,736	0.05%
2024/10/28	2.2	57.30	2	57.40	57.20	0.2	11,537	0.00%
2024/10/25	12.8	57.38	0	0.00	57.15	12.8	11,732	0.11%
2024/10/24	1.4	57.37	0.1	57.25	57.35	1.3	11,763	0.01%
2024/10/23	0.4	57.23	0	0.00	57.10	0.4	11,986	0.00%
2024/10/22	5.1	57.28	0	57.40	57.40	5.1	12,002	0.04%
2024/10/21	1	57.40	3	57.53	57.35	-2	12,225	-0.02%
2024/10/18	4	57.51	1.1	57.55	57.40	2.9	12,536	0.02%
2024/10/17	2.4	57.21	8	57.30	57.20	-5.6	12,565	-0.04%
2024/10/16	7.4	56.87	0	0.00	56.80	7.4	12,645	0.06%
2024/10/15	6.5	57.10	0.3	57.10	57.10	6.3	12,528	0.05%
2024/10/14	15.1	56.69	3.1	56.67	56.70	12	12,589	0.10%
2024/10/11	9.4	56.65	0	0.00	56.60	9.4	12,527	0.08%
2024/10/09	12.7	56.70	17	56.60	56.65	-4.3	12,538	-0.03%
2024/10/08	13.2	56.57	0.1	56.75	56.70	13.1	12,603	0.10%
2024/10/07	13.1	57.07	11	57.26	56.95	2.1	12,656	0.02%
2024/10/04	16	56.92	2.9	57.08	56.80	13.1	12,766	0.10%
2024/10/01	12.2	57.01	2.1	57.10	57.05	10	12,706	0.08%
2024/09/30	1.4	57.41	2	57.45	57.40	-0.6	12,697	0.00%
2024/09/27	0.1	57.68	0	0.00	57.60	0.1	12,727	0.00%
2024/09/26	6.3	57.70	0.9	57.80	57.65	5.3	12,737	0.04%
2024/09/25	2.5	57.54	1	57.80	57.55	1.5	12,796	0.01%
2024/09/24	3.3	57.06	0.2	57.20	57.35	3.1	12,869	0.02%
2024/09/23	7.9	57.09	0	0.00	57.05	7.9	13,021	0.06%
2024/09/20	5	56.86	4.1	57.03	56.75	0.9	13,144	0.01%
2024/09/19	8.4	56.69	0	0.00	56.65	8.4	13,154	0.06%
2024/09/18	27.4	56.88	1	57.00	56.70	26.4	13,154	0.20%
2024/09/16	25.6	58.21	1	58.25	58.25	24.6	12,849	0.19%
2024/09/13	2.8	58.12	2.1	58.13	58.15	0.7	12,705	0.01%
2024/09/12	4.2	57.90	0	0.00	57.90	4.2	12,976	0.03%
2024/09/11	2.6	57.80	0.1	57.80	57.50	2.5	13,371	0.02%
2024/09/10	7.6	57.63	0.3	57.88	57.65	7.3	13,506	0.05%
2024/09/09	11.7	57.39	0	0.00	57.65	11.7	13,557	0.09%
2024/09/06	1.2	57.60	0	0.00	57.65	1.2	13,616	0.01%
2024/09/05	5.4	57.58	0.1	57.85	57.40	5.3	13,633	0.04%
2024/09/04	43.8	57.38	3.8	57.65	57.45	40	13,611	0.29%
2024/09/03	0.4	58.50	1	58.60	58.60	-0.6	13,150	0.00%
2024/09/02	4.7	58.38	0	0.00	58.45	4.7	13,124	0.04%
2024/08/30	0.1	58.35	3.3	58.24	58.25	-3.2	13,033	-0.02%
2024/08/28	0.1	58.18	3.2	58.12	58.10	-3.1	13,229	-0.02%
2024/08/27	0.1	58.09	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	1.4	57.93	1	58.01	57.95	0.4	13,197	0.00%
2024/08/23	10	57.50	1	57.85	57.90	9	13,127	0.07%
2024/08/22	1.3	57.71	0.1	57.80	57.65	1.2	13,134	0.01%
2024/08/21	2	57.73	0	0.00	57.75	2	13,141	0.02%
2024/08/20	1.3	57.87	0.1	57.95	57.80	1.2	13,078	0.01%
2024/08/19	0.3	57.70	0	0.00	57.70	0.3	13,067	0.00%
2024/08/16	11.6	57.51	0	0.00	57.60	11.6	13,023	0.09%
2024/08/15	0.3	57.47	0.5	57.46	57.20	-0.2	12,978	0.00%
2024/08/14	0.3	57.35	0	0.00	57.45	0.3	12,993	0.00%
2024/08/13	0.2	56.75	0	0.00	56.85	0.2	12,964	0.00%
2024/08/12	0.2	56.79	1.4	56.68	56.75	-1.2	12,956	-0.01%
2024/08/09	0	0.00	1	56.41	56.20	-1	12,937	-0.01%
2024/08/08	0.2	55.66	3	55.55	55.40	-2.8	12,840	-0.02%
2024/08/07	7.6	55.85	0.7	55.60	55.80	6.9	12,749	0.05%
2024/08/06	11.2	54.38	0	0.00	54.70	11.2	12,545	0.09%
2024/08/05	12.4	54.29	29	54.55	53.65	-16.6	12,252	-0.14%
2024/08/02	9.7	56.96	0	0.00	56.80	9.7	11,581	0.08%
2024/08/01	3.1	57.55	0	0.00	57.70	3.1	11,443	0.03%
2024/07/31	2.2	56.94	0	0.00	57.20	2.2	11,408	0.02%
2024/07/30	20.6	56.83	0	0.00	57.00	20.6	11,376	0.18%
2024/07/29	3.6	57.33	0	0.00	57.45	3.6	11,135	0.03%
2024/07/26	11.1	57.37	3.8	57.38	57.60	7.4	11,010	0.07%
2024/07/23	1.3	57.91	1.2	57.92	58.10	0.1	10,801	0.00%
2024/07/22	6.7	57.21	7.1	56.96	57.25	-0.4	10,726	0.00%
2024/07/19	11.4	57.89	0	0.00	57.75	11.4	10,459	0.11%
2024/07/18	3	58.37	12.3	58.42	58.65	-9.3	10,086	-0.09%
2024/07/17	2.7	58.46	0.2	58.40	58.30	2.5	10,005	0.02%
2024/07/16	3.8	58.63	1.8	58.64	58.55	2	9,897	0.02%
2024/07/15	2.5	58.40	0	0.00	58.45	2.5	9,967	0.03%
2024/07/12	0.5	58.45	1.1	58.42	58.35	-0.6	9,855	-0.01%
2024/07/11	1.4	58.51	0	0.00	58.40	1.4	9,782	0.01%
2024/07/10	15.4	58.17	0.8	58.45	58.20	14.6	9,792	0.15%
2024/07/09	1.7	58.50	0.9	58.60	58.40	0.8	9,637	0.01%
2024/07/08	5	58.90	1	58.90	58.90	4	9,378	0.04%
2024/07/05	5.2	59.17	2	59.15	59.20	3.2	9,111	0.03%
2024/07/04	5.5	58.82	3	58.93	59.00	2.5	9,006	0.03%
2024/07/03	8.6	58.62	7.7	58.63	58.80	0.9	8,836	0.01%
2024/07/02	6.1	58.25	6.3	58.14	58.50	-0.2	8,715	0.00%
2024/07/01	2.4	58.02	0.3	58.29	58.15	2.1	8,630	0.02%
2024/06/28	13.2	58.10	1	58.00	57.75	12.2	8,505	0.14%
2024/06/27	12.5	57.70	0.8	57.65	57.70	11.7	8,327	0.14%
2024/06/26	10.7	57.89	1.3	57.82	57.90	9.4	8,135	0.12%
2024/06/25	13.5	58.05	3	58.02	58.05	10.5	7,949	0.13%
2024/06/24	25.5	58.05	1	58.20	58.25	24.5	7,808	0.31%
2024/06/21	4.3	58.41	2	58.40	58.45	2.3	7,695	0.03%
2024/06/20	13.1	58.32	14.3	58.40	58.40	-1.2	7,565	-0.02%
2024/06/19	22.9	58.39	0.2	58.50	58.30	22.8	7,449	0.31%
2024/06/18	124.1	59.26	3.7	59.66	59.40	120.4	7,048	1.71%	大買/鉅額交易
2024/06/17	5.6	59.20	0	0.00	59.25	5.6	6,515	0.09%
2024/06/14	7.8	58.98	1	58.95	59.10	6.8	6,250	0.11%
2024/06/13	10.9	58.95	0.5	59.05	58.85	10.4	6,120	0.17%
2024/06/12	18.5	58.40	2.7	58.49	58.50	15.8	5,943	0.27%
2024/06/11	2.5	58.30	0.3	58.40	58.25	2.1	5,838	0.04%
2024/06/07	13.8	58.24	0.1	58.30	58.25	13.8	5,758	0.24%
2024/06/06	0.5	58.17	0.2	58.19	58.15	0.3	5,708	0.00%
2024/06/05	10.7	57.83	3.2	57.95	57.75	7.6	5,602	0.14%
2024/06/04	24.6	57.58	0.2	57.95	57.65	24.4	5,625	0.43%
2024/06/03	0.4	57.63	0	0.00	57.75	0.4	5,421	0.01%
2024/05/31	0	57.50	0	0.00	57.40	0	5,443	0.00%
2024/05/30	15.9	57.32	14.2	57.21	57.20	1.7	5,477	0.03%
2024/05/29	3.1	57.67	0.2	57.80	57.60	3	5,512	0.05%
2024/05/28	5	57.99	1.3	58.00	58.00	3.7	5,486	0.07%
2024/05/27	0	57.95	0.1	58.20	58.05	0	5,458	0.00%
2024/05/24	3	57.52	0	0.00	57.55	3	5,439	0.06%
2024/05/23	1.1	57.65	0	0.00	57.60	1.1	5,449	0.02%
2024/05/22	2	57.70	1.9	57.69	57.70	0.1	5,489	0.00%
2024/05/21	9.2	57.16	0	0.00	57.15	9.2	5,469	0.17%
2024/05/20	0.5	57.33	3.7	57.47	57.20	-3.1	5,435	-0.06%
2024/05/17	8.1	57.58	5	57.82	57.50	3.1	5,349	0.06%
2024/05/16	3	58.00	0.1	57.96	57.85	2.9	5,327	0.05%
2024/05/15	0.1	57.65	0.1	57.70	57.20	0.1	5,347	0.00%
2024/05/14	0.7	57.24	0.2	57.15	57.25	0.5	5,403	0.01%
2024/05/13	0.1	57.10	0.6	57.10	57.00	-0.5	5,441	-0.01%
2024/05/10	0.1	56.90	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	0.1	57.14	1	57.11	56.85	-0.9	5,404	-0.02%
2024/05/08	7	56.86	0	57.15	57.15	7	5,397	0.13%
2024/05/07	1.4	57.03	0	0.00	57.00	1.4	5,386	0.03%
2024/05/06	0	0.00	0.2	56.95	57.00	-0.2	5,377	0.00%
2024/05/03	2	56.83	3.1	56.46	56.45	-1.1	5,351	-0.02%
2024/05/02	1.2	56.39	0.1	56.30	56.40	1.1	5,382	0.02%
2024/04/30	0	0.00	0.4	56.26	56.20	-0.4	5,376	-0.01%
2024/04/29	0.1	55.99	0.5	56.15	56.20	-0.4	5,394	-0.01%
2024/04/26	0	0.00	0.4	55.33	55.45	-0.4	5,404	-0.01%
2024/04/25	0.3	55.05	0	0.00	55.10	0.3	5,460	0.01%
2024/04/24	2	54.90	2.3	55.17	55.20	-0.3	5,486	-0.01%
2024/04/23	0.3	54.59	0	0.00	54.45	0.3	5,569	0.01%
2024/04/22	0.2	54.69	6.2	54.47	54.55	-5.9	5,608	-0.11%
2024/04/19	5.6	54.49	0.1	54.52	54.40	5.5	5,579	0.10%
2024/04/18	0.1	54.96	2.9	54.93	55.20	-2.8	5,453	-0.05%
2024/04/17	0.2	54.51	4.4	54.51	54.55	-4.2	5,419	-0.08%
2024/04/16	16.2	54.24	5.5	54.02	54.05	10.6	5,445	0.19%
2024/04/15	0	55.20	2	55.15	55.20	-2	5,329	-0.04%
2024/04/12	0.3	55.32	4	55.35	55.35	-3.7	5,341	-0.07%
2024/04/11	1.2	55.12	0	0.00	55.20	1.2	5,371	0.02%
2024/04/10	0	0.00	0.1	55.40	55.30	-0.1	5,394	0.00%
2024/04/09	10.1	55.24	0	0.00	55.25	10.1	5,474	0.19%
2024/04/08	1.6	54.73	0.1	55.00	55.15	1.5	5,492	0.03%
2024/04/03	1.1	54.84	0.8	54.85	54.75	0.3	5,469	0.01%
2024/04/02	0.1	54.75	0.5	54.90	54.85	-0.4	5,480	-0.01%
2024/04/01	0	54.65	1.7	54.67	54.65	-1.6	5,508	-0.03%
2024/03/29	2	54.65	0	0.00	54.55	2	5,555	0.04%
2024/03/28	0	0.00	11	55.00	54.80	-11	5,604	-0.20%
2024/03/27	0.1	54.29	0.3	54.65	54.65	-0.1	5,638	0.00%
2024/03/26	0.7	53.99	1.4	54.00	54.00	-0.7	5,696	-0.01%
2024/03/25	0.3	54.50	8.4	54.55	54.55	-8.1	5,681	-0.14%
2024/03/22	4.3	54.64	9	54.64	54.55	-4.7	5,785	-0.08%
2024/03/21	1	54.81	21	55.12	55.10	-20	5,819	-0.34%
2024/03/20	1.2	54.58	5.7	54.48	54.55	-4.5	5,900	-0.08%
2024/03/19	1.5	54.06	0.5	54.17	54.15	1	5,918	0.02%
2024/03/18	3.4	53.74	1	53.75	53.95	2.4	5,920	0.04%
2024/03/15	4.3	54.11	2.5	54.24	54.35	1.8	5,877	0.03%
2024/03/14	1.9	54.01	1.4	53.98	54.00	0.5	5,838	0.01%
2024/03/13	6	54.18	2	54.01	54.25	4	5,817	0.07%
2024/03/12	1.2	53.35	1	53.60	53.65	0.2	5,798	0.00%
2024/03/11	2.2	52.84	0.7	52.90	52.80	1.5	5,805	0.03%
2024/03/08	8.1	52.83	2.3	52.89	52.65	5.8	5,833	0.10%
2024/03/07	0.7	52.82	1	52.85	52.90	-0.3	5,753	-0.01%
2024/03/06	1	52.65	4	52.44	52.70	-3	5,683	-0.05%
2024/03/05	2.9	52.19	3	52.28	52.25	0	5,617	0.00%
2024/03/04	1.1	51.87	1.3	52.03	51.90	-0.2	5,566	0.00%
2024/03/01	0.1	51.48	1	51.50	51.40	-0.9	5,476	-0.02%
2024/02/29	0	0.00	2	51.40	51.35	-2	5,470	-0.04%
2024/02/27	0.2	51.37	3.2	51.35	51.25	-3	5,428	-0.06%
2024/02/26	0	51.20	0	0.00	51.40	0	5,392	0.00%
2024/02/23	1.5	51.18	0.7	51.49	51.10	0.8	5,349	0.01%
2024/02/22	2	51.25	2.3	51.31	51.40	-0.3	5,271	-0.01%
2024/02/21	0	0.00	2.1	51.10	51.10	-2.1	5,272	-0.04%
2024/02/20	2	50.90	0.1	51.00	50.95	1.9	5,241	0.04%
2024/02/19	0.6	50.78	0.9	50.69	50.95	-0.3	5,230	-0.01%
2024/02/16	0.1	50.50	1	50.50	50.50	-1	5,215	-0.02%
2024/02/15	1.2	50.24	1.2	50.20	50.30	0	5,162	0.00%
2024/02/05	0.4	50.10	0	0.00	50.10	0.4	5,040	0.01%
2024/02/02	0.7	50.15	0	0.00	50.10	0.7	5,005	0.01%
2024/01/31	0.2	50.00	3.5	49.98	49.94	-3.3	5,032	-0.06%