• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼3.0
  • 漲幅
    -3.99%
  • 成交量
    881張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22373.853.373.7573.90-0.2281-0.09%
2025/01/21072.1000.0072.1502750.00%
2025/01/17071.0000.0071.0502710.01%
2025/01/150.169.7500.0069.750.12690.02%
2025/01/08171.5500.0071.5512590.38%
2024/12/310.469.6000.0069.550.42520.17%
2024/12/27071.50071.5071.5002510.00%
2024/12/2600.00071.8571.950253-0.02%
2024/12/1800.000.672.7072.60-0.6237-0.27%
2024/12/12173.3500.0073.4012330.43%
2024/12/110.271.8500.0071.650.22310.06%
2024/12/1000.000.172.2072.20-0.1231-0.06%
2024/12/06072.7500.0072.7002230.02%
2024/12/05073.700.373.3073.55-0.3221-0.13%
2024/12/0300.00171.0071.40-1215-0.46%
2024/11/2900.00070.2070.300214-0.02%
2024/11/27070.2500.0070.1502150.01%
2024/11/2600.000.470.5070.60-0.4216-0.17%
2024/11/2200.00070.6570.550216-0.02%
2024/11/2100.000.370.4770.75-0.3211-0.13%
2024/11/2000.00069.4069.3002050.00%
2024/11/1500.00067.4567.5002050.00%
2024/11/13068.62168.6568.55-1206-0.47%
2024/11/1100.000.267.8568.30-0.2203-0.12%
2024/11/08067.750.367.7067.60-0.3196-0.17%
2024/11/0600.001865.2065.05-18194-9.26%
2024/11/05062.9500.0062.8501890.00%
2024/11/0400.000.163.2163.15-0.1198-0.03%
2024/10/3000.00065.9065.8002160.00%
2024/10/291465.240.665.1065.1513.42176.15%
2024/10/28364.80064.8064.8032141.40%
2024/10/16063.8000.0063.8502300.00%
2024/10/1100.000.463.3563.45-0.4229-0.15%
2024/09/2600.00161.8561.60-1234-0.43%
2024/09/2000.00160.0059.95-1241-0.41%
2024/09/03059.1000.0058.9002680.01%
2024/08/30058.4500.0058.4502800.00%
2024/08/2700.000.459.2059.25-0.4289-0.14%
2024/08/2300.000.459.9559.45-0.4293-0.12%
2024/08/1900.000.259.7559.35-0.2310-0.06%
2024/08/14158.3500.0058.2513190.31%
2024/08/09056.7000.0056.5003360.00%
2024/08/06255.9800.0055.9523340.60%
2024/08/05055.4000.0054.4003260.01%
2024/08/022.259.1800.0058.802.23150.70%
2024/07/2300.00064.5564.500319-0.01%
2024/07/18064.980.164.5564.40-0.1327-0.02%
2024/07/1700.00066.6066.400330-0.01%
2024/07/11067.1500.0066.9003440.00%
2024/07/1000.000.466.2066.15-0.4354-0.12%
2024/07/090.466.1600.0066.200.43550.10%
2024/07/08065.2000.0065.2003550.01%
2024/07/02064.0000.0064.1003570.01%
2024/07/0100.00164.1064.15-1361-0.28%
2024/06/28064.45064.5564.4003600.00%
2024/06/260.163.7000.0063.600.13580.01%
2024/06/2000.00064.3564.4503600.00%
2024/06/17063.8000.0063.7503750.01%
2024/06/1400.000.763.5563.55-0.7376-0.19%
2024/06/07062.4000.0062.3503810.00%
2024/06/06162.350.262.4562.350.83840.22%
2024/05/2300.002.161.9962.00-2.1463-0.45%
2024/05/210.161.2500.0061.400.14790.01%
2024/05/1700.000.260.2560.45-0.2482-0.03%
2024/05/0800.001.358.8258.85-1.3537-0.23%
2024/05/060.157.9500.0058.050.15370.02%
2024/05/0300.000.157.2757.20-0.1541-0.02%
2024/05/02157.050.157.1057.000.95450.17%
2024/04/3000.00057.8557.8005460.00%
2024/04/290.258.2800.0058.500.25490.04%
2024/04/190.555.9100.0056.100.55480.10%
2024/03/2800.00060.4060.250519-0.01%
2024/03/2700.000.360.0160.05-0.3517-0.07%
2024/03/260.159.55059.5059.8005170.01%
2024/03/220.159.5000.0059.350.15100.02%
2024/03/0700.000.159.4059.10-0.1433-0.02%
2024/03/060.658.9100.0059.000.64250.14%
2024/03/04159.500.159.7359.450.94040.23%
2024/03/01057.750.357.8458.00-0.3383-0.07%
2024/02/290.556.8000.0056.550.53740.13%
2024/02/210.154.9000.0054.650.13150.03%
2024/02/19155.6000.0055.7513050.33%
AI熱火朝天！這檔「純 AI ETF」新增微軟、甲骨文、邁威爾等18檔UDN聯合新聞網－2023/06/21
純AI ETF的元大全球AI（00762），截至今（21）日，6月以來價格上漲5.89%、今年以來更上漲48.95%，表......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球AI 相關文章
元大全球AI 相關影音