• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.445.775.345.7945.92-3.99,437-0.04%
2025/01/21745.0500.0045.1079,3740.08%
2025/01/20545.09445.1345.1419,3110.01%
2025/01/16647.857.447.8247.78-1.48,943-0.02%
2025/01/151147.05247.0547.0798,7990.10%
2025/01/143.247.160.647.1847.212.68,7520.03%
2025/01/13446.683.546.7046.490.58,6500.01%
2025/01/103.147.5800.0047.673.18,5610.04%
2025/01/091047.80147.7947.7798,6490.10%
2025/01/08048.44848.3048.44-88,629-0.09%
2025/01/07748.94648.8748.7018,5450.01%
2025/01/0610.147.850.547.7748.039.68,3570.11%
2025/01/032.546.6200.0046.602.58,3470.03%
2025/01/02046.2500.0046.2808,2330.00%
2024/12/311.146.340.246.3846.380.98,2930.01%
2024/12/300.147.0500.0047.070.18,2730.00%
2024/12/270.147.30447.3647.32-3.98,253-0.05%
2024/12/260.147.521047.4947.52-9.98,233-0.12%
2024/12/252.747.361.147.4747.611.68,3650.02%
2024/12/240.146.860.846.9046.95-0.78,434-0.01%
2024/12/230.145.7900.0046.150.18,5370.00%
2024/12/201.444.97244.8344.82-0.68,567-0.01%
2024/12/193.645.5300.0045.503.68,5070.04%
2024/12/181147.451747.2247.48-68,482-0.07%
2024/12/174.147.96147.9947.983.18,5430.04%
2024/12/163.647.067.147.1547.10-3.58,516-0.04%
2024/12/130.346.35546.3746.39-4.78,474-0.06%
2024/12/122.545.9100.0045.902.58,3830.03%
2024/12/110.145.03145.0245.03-0.98,562-0.01%
2024/12/100.145.87545.7945.80-4.98,540-0.06%
2024/12/0900.00146.1946.20-18,571-0.01%
2024/12/062.145.921.745.9745.930.48,6600.00%
2024/12/0500.002.146.7346.76-2.18,709-0.02%
2024/12/0400.00346.6646.66-38,702-0.03%
2024/12/031.246.380.346.5046.610.98,8800.01%
2024/12/02445.1200.0045.2048,8430.05%
2024/11/280.344.7300.0044.660.38,8120.00%
2024/11/270.145.111145.0044.98-10.98,932-0.12%
2024/11/260.645.6000.0045.600.68,9420.01%
2024/11/25145.5800.0045.6318,9480.01%
2024/11/22345.4200.0045.5038,9700.03%
2024/11/210.444.6500.0044.700.48,9330.00%
2024/11/200.645.1700.0045.160.68,8660.01%
2024/11/1916.645.0400.0045.0416.68,8110.19%
2024/11/180.444.84844.7045.22-7.78,737-0.09%
2024/11/150.245.6500.0045.570.28,5640.00%
2024/11/1400.00246.0146.10-28,571-0.02%
2024/11/13546.731.346.6846.733.78,5090.04%
2024/11/122.247.12247.1546.990.28,4050.00%
2024/11/112248.0000.0048.23228,3000.27%
2024/11/0800.001048.1748.00-108,307-0.12%
2024/11/07347.6700.0047.5438,2010.04%
2024/11/065.245.580.346.5546.504.98,1400.06%
2024/11/057.144.8700.0044.897.18,1550.09%
2024/11/040.645.12145.2345.22-0.48,4760.00%
2024/11/018.345.0100.0045.168.38,9940.09%
2024/10/300.147.48147.5247.35-0.99,103-0.01%
2024/10/291.346.9200.0046.881.39,1620.01%
2024/10/280.347.33396.347.3347.36-3969,249-4.28% 大賣/鉅額交易
2024/10/251.346.6700.0046.651.39,3070.01%
2024/10/240.646.6700.0046.590.69,4200.01%
2024/10/230.346.8600.0046.840.39,7470.00%
2024/10/221.446.6600.0046.621.49,9250.01%
2024/10/212.746.7200.0046.632.710,1030.03%
2024/10/18146.9400.0046.94110,1890.01%
2024/10/1737.546.8800.0046.7737.510,4450.36%
2024/10/16146.546.9800.0047.12146.510,3821.41% 大買/鉅額交易
2024/10/151.349.12849.1549.21-6.710,262-0.07%
2024/10/1400.00047.9948.09010,2520.00%
2024/10/111.347.941047.9447.91-8.710,403-0.08%
2024/10/091.247.6869.947.6947.60-68.710,403-0.66%
2024/10/080.846.9500.0047.020.810,2860.01%
2024/10/0733147.0800.0047.0033110,4013.18% 大買/鉅額交易
2024/10/04046.3700.0046.20010,4870.00%
2024/10/0100.00146.4646.44-110,618-0.01%
2024/09/30146.27846.2446.19-710,760-0.07%
2024/09/270.347.411047.2947.27-9.710,938-0.09%
2024/09/2600.007.947.0646.74-7.910,949-0.07%
2024/09/2500.0010.345.6445.64-10.310,964-0.09%
2024/09/2000.00145.2645.30-111,134-0.01%
2024/09/16044.5500.0044.51011,8430.00%
2024/09/131044.2800.0044.281011,8730.08%
2024/09/121144.442.444.3444.458.711,9080.07%
2024/09/111.342.1000.0041.851.311,7540.01%
2024/09/1000.001041.7441.67-1011,791-0.08%
2024/09/096.241.2900.0041.396.211,8700.05%
2024/09/0610.142.5300.0042.4410.111,9780.08%
2024/09/051.143.3900.0043.061.111,9540.01%
2024/09/044.643.0700.0042.924.612,0000.04%
2024/09/030.146.3300.0046.310.111,7200.00%
2024/09/0200.001.446.3046.35-1.411,844-0.01%
2024/08/294.544.4300.0044.644.511,8570.04%
2024/08/28146.3700.0046.36111,8700.01%
2024/08/2200.001.747.1547.19-1.712,010-0.01%
2024/08/21246.6500.0046.69211,9900.02%
2024/08/20247.330.747.3247.301.312,1470.01%
2024/08/190.546.8510.146.7546.76-9.612,255-0.08%
2024/08/161047.120.547.0047.129.512,2740.08%
2024/08/14045.08145.0945.08-112,198-0.01%
2024/08/120.143.1500.0043.140.112,2790.00%
2024/08/09143.27242.9742.83-112,323-0.01%
2024/08/086.141.0900.0040.906.112,2180.05%
2024/08/070.142.8600.0042.980.112,0420.00%
2024/08/063.242.960.542.9442.862.711,8300.02%
2024/08/054.941.4100.0040.604.911,5130.04%
2024/08/024.645.2100.0045.454.610,9640.04%
2024/08/01148.621.548.7948.90-0.510,7180.00%
2024/07/313.246.6700.0046.803.210,6410.03%
2024/07/304.146.8800.0047.154.110,5290.04%
2024/07/292.347.690.447.7347.821.910,6280.02%
2024/07/262.847.1700.0047.292.810,6670.03%
2024/07/230.250.2200.0050.200.210,4190.00%
2024/07/222.348.94248.8749.000.310,3330.00%
2024/07/191.150.111050.3050.25-910,257-0.09%
2024/07/186.750.2000.0050.256.710,2110.07%
2024/07/17052.8500.0052.9009,9600.00%
2024/07/160.153.10153.0053.10-0.910,025-0.01%
2024/07/150.152.9500.0053.050.110,2570.00%
2024/07/120.152.2200.0052.000.110,3130.00%
2024/07/111.753.971.253.9654.000.510,2160.00%
2024/07/100.253.05253.0552.95-1.810,220-0.02%
2024/07/090.152.80352.8553.05-2.910,330-0.03%
2024/07/08051.650.151.6251.40-0.110,4060.00%
2024/07/0500.00551.4551.65-510,368-0.05%
2024/07/040.351.511.251.5751.65-110,317-0.01%
2024/07/0300.000.150.9550.95-0.110,2870.00%
2024/07/02249.8300.0049.93210,1560.02%
2024/07/0100.001050.0550.10-1010,098-0.10%
2024/06/285.449.8600.0049.755.410,1370.05%
2024/06/2713.149.51149.4449.6012.110,2410.12%
2024/06/260.650.2300.0050.150.610,1040.01%
2024/06/251749.1700.0049.36179,9060.17%
2024/06/247.150.0900.0050.207.19,5860.07%
2024/06/2111.251.11151.1551.1010.29,3090.11%
2024/06/20153.0000.0053.1019,1190.01%
2024/06/19452.640.152.7752.753.99,1470.04%
2024/06/1800.000.151.9051.95-0.19,3030.00%
2024/06/17351.1200.0051.1039,3830.03%
2024/06/1300.00251.0051.15-29,403-0.02%
2024/06/12148.9100.0049.1219,3610.01%
2024/06/1100.000.148.8648.85-0.19,3970.00%
2024/06/07248.2500.0048.2629,4000.02%
2024/06/0600.00148.5748.60-19,550-0.01%
2024/06/05046.7400.0046.7609,6440.00%
2024/05/301.147.3400.0047.191.110,2650.01%
2024/05/291048.210.148.2248.139.910,3090.10%
2024/05/280.147.3500.0047.480.110,3100.00%
2024/05/2700.000.147.2447.26-0.110,5870.00%
2024/05/240.146.5300.0046.480.110,5750.00%
2024/05/230.147.290.147.6147.55-0.110,4410.00%
2024/05/22046.1800.0046.21010,5620.00%
2024/05/200.145.240.145.3045.33010,6190.00%
2024/05/17045.32245.3645.42-210,629-0.02%
2024/05/160.145.42845.4545.41-7.910,657-0.07%
2024/05/0900.000.143.4643.40-0.111,2270.00%
2024/05/08043.5600.0043.52011,2610.00%
2024/05/0700.00543.7043.70-511,336-0.04%
2024/05/060.142.7900.0042.850.111,2970.00%
2024/05/0300.000.642.1341.98-0.611,318-0.01%
2024/05/025.141.7600.0041.855.111,3630.04%
2024/04/30043.4200.0043.49011,1600.00%
2024/04/2900.00043.3943.49011,1010.00%
2024/04/260.142.2300.0042.260.111,2080.00%
2024/04/250.141.40241.5441.27-1.911,268-0.02%
2024/04/240.241.5400.0041.740.211,1390.00%
2024/04/225.139.68739.7139.83-1.911,034-0.02%
2024/04/194.140.280.640.2240.443.510,9470.03%
2024/04/1800.000.641.8741.86-0.610,681-0.01%
2024/04/172.243.2100.0043.072.210,5230.02%
2024/04/1600.0019.742.6642.68-19.710,427-0.19%
2024/04/15043.341.343.3143.20-1.310,379-0.01%
2024/04/12144.35044.3044.32110,2350.01%
2024/04/11043.3900.0043.52010,0920.00%
2024/04/1000.000.243.8343.78-0.210,0070.00%
2024/04/08143.4900.0043.4819,8520.01%
2024/04/0300.007.743.8643.76-7.79,845-0.08%
2024/04/020.244.61444.5444.50-3.89,765-0.04%
2024/04/01544.3600.0044.2559,5320.05%
2024/03/2800.000.144.0844.00-0.19,2800.00%
2024/03/273.143.7000.0043.873.19,2340.03%
2024/03/260.144.0500.0044.160.19,2180.00%
2024/03/25743.9500.0044.0479,1620.08%
2024/03/22044.0500.0044.1309,0760.00%
2024/03/212.343.900.243.5844.002.28,9660.02%
2024/03/20242.1800.0042.2328,7790.02%
2024/03/191.442.2900.0042.281.48,7030.02%
2024/03/182.142.6900.0042.772.18,6210.02%
2024/03/156.142.5400.0042.476.18,9730.07%
2024/03/140.143.5000.0043.350.19,0760.00%
2024/03/1300.000.144.1244.24-0.19,0560.00%
2024/03/123.143.5300.0043.643.18,9580.03%
2024/03/11043.77143.6943.62-18,852-0.01%
2024/03/08145.58445.3745.31-38,650-0.03%
2024/03/0700.000.244.2144.33-0.28,2260.00%
2024/03/063.243.594.443.7343.75-1.28,039-0.01%
2024/03/0510.944.1400.0044.2510.97,9120.14%
2024/03/0100.000.341.9042.24-0.37,5950.00%
2024/02/291.341.0100.0040.761.37,4750.02%
2024/02/2700.000.341.2241.35-0.37,1040.00%
2024/02/261.340.80140.9040.880.37,0920.00%
2024/02/2300.000.441.3941.31-0.47,053-0.01%
2024/02/2200.000.240.4240.83-0.26,8050.00%
2024/02/21039.3900.0039.3006,6920.00%
2024/02/191.239.9600.0040.131.26,6060.02%
2024/02/16140.3300.0040.3216,6120.02%
2024/02/150.440.1400.0040.250.46,5130.01%
2024/02/050.538.16138.1738.26-0.56,394-0.01%
2024/02/021.137.700.137.7537.7016,2340.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音