• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.422.191022.2022.150.465,7310.00%
2024/11/2133.922.054.322.0622.0829.665,8140.05%
2024/11/2039.622.173.322.1822.1336.365,1630.06%
2024/11/1954.422.12522.1922.1649.464,5920.08%
2024/11/18230.322.161822.1822.06212.363,6730.33% 大買/鉅額交易
2024/11/15255.322.781022.7422.73245.360,6450.40% 大買/鉅額交易
2024/11/14236.322.8000.0022.74236.357,1320.41% 大買/鉅額交易
2024/11/134922.92322.9222.924654,4770.08%
2024/11/12117.622.9710.122.9922.92107.552,8070.20% 大買/鉅額交易
2024/11/1180.423.150.923.3523.1779.550,0150.16%
2024/11/0833.323.32923.2623.2024.349,6830.05%
2024/11/078.923.1649.123.2423.19-40.250,011-0.08%
2024/11/0624.823.142323.1723.041.850,7990.00%
2024/11/053.222.93222.9922.991.251,2310.00%
2024/11/044222.83322.8822.853953,3690.07%
2024/11/0144.822.6620.122.6522.7724.757,5560.04%
2024/10/3016.422.933.422.9222.871359,4420.02%
2024/10/2951.322.873.522.8422.9247.860,2560.08%
2024/10/283.623.111123.1523.13-7.459,474-0.01%
2024/10/251223.104.623.0823.107.460,5940.01%
2024/10/2416.122.9912.123.0022.98461,7070.01%
2024/10/2318.823.08223.1123.0716.862,9640.03%
2024/10/2235.123.181623.1523.1819.163,1040.03%
2024/10/2134.923.1600.0023.1134.964,7860.05%
2024/10/18123.2627.423.1923.12-26.465,804-0.04%
2024/10/179.123.0037.623.0123.04-28.666,402-0.04%
2024/10/1638.222.9215.222.9722.892366,7930.03%
2024/10/153.123.0073.623.0123.01-70.566,788-0.11%
2024/10/146.322.775.322.7722.78166,9980.00%
2024/10/1121.322.761122.7622.7310.367,3130.02%
2024/10/094.122.633.622.6922.590.567,2270.00%
2024/10/0854.822.48122.5422.4953.867,2850.08%
2024/10/0764.522.642.622.6422.6361.967,1540.09%
2024/10/0420.122.57522.7022.5615.167,0340.02%
2024/10/0119.922.7000.0022.7019.966,6330.03%
2024/09/3028.322.787.122.8122.7521.266,4910.03%
2024/09/276.123.00123.0622.975.166,1940.01%
2024/09/2611.122.9810.622.9622.940.566,0670.00%
2024/09/255.522.8614.522.8922.88-966,015-0.01%
2024/09/2424.222.62122.6022.6723.265,8290.04%
2024/09/23522.608.622.5822.58-3.566,129-0.01%
2024/09/204.122.5011.722.4822.45-7.666,222-0.01%
2024/09/196.122.3710.222.3622.32-4.166,446-0.01%
2024/09/1834.122.2420.122.3222.191466,7970.02%
2024/09/1619.322.300.122.3222.3119.267,1450.03%
2024/09/1325.622.265.222.2922.2820.467,2180.03%
2024/09/126.622.302.122.3022.274.568,1040.01%
2024/09/112022.039.822.0522.0010.168,3280.01%
2024/09/103922.077.422.1722.0731.668,2370.05%
2024/09/0991.122.025.122.1322.138667,9730.13%
2024/09/0616.922.134.222.2822.3612.767,6620.02%
2024/09/0596.822.144.922.2222.0891.967,5140.14%
2024/09/04350.422.1013.122.0622.09337.367,4150.50% 大買/鉅額交易
2024/09/0382.122.8418.122.8722.806465,0370.10%
2024/09/0289.222.90522.9522.9084.265,0130.13%
2024/08/30122.9642.822.9222.91-41.865,944-0.06%
2024/08/297.822.81122.8822.906.866,4090.01%
2024/08/2828.922.877.122.8922.9321.866,3160.03%
2024/08/27118.422.8912.722.8622.89105.766,5410.16% 大買/鉅額交易
2024/08/2690.322.9912.122.8822.9378.266,9090.12%
2024/08/233522.638.922.6122.7626.166,8220.04%
2024/08/2231.322.740.522.8122.7230.866,7730.05%
2024/08/2149.922.839.822.8422.8140.167,4750.06%
2024/08/2031.322.9210.622.9622.8920.767,2880.03%
2024/08/1957.622.934.122.9322.8853.567,3950.08%
2024/08/1642.922.8914.922.9222.8628.167,5900.04%
2024/08/1566.423.25119.123.2523.13-52.767,487-0.08% 大賣/
2024/08/1415.323.244223.2523.26-26.766,884-0.04%
2024/08/1333.322.982222.9622.9911.367,8740.02%
2024/08/1248.622.9319.622.9522.922968,7930.04%
2024/08/0926.722.61722.6522.5719.769,5150.03%
2024/08/0869.822.112322.1722.1046.869,3460.07%
2024/08/07170.422.2232.322.1822.37138.168,8060.20% 大買/鉅額交易
2024/08/06197.121.6055.921.7121.86141.268,0980.21% 大買/鉅額交易
2024/08/05274.521.62193.421.6521.3281.165,8040.12% 大買/大賣/
2024/08/02134.122.905922.9022.8775.161,0210.12% 大買/
2024/08/01134.423.299.123.3223.36125.358,9480.21% 大買/鉅額交易
2024/07/3128.322.852322.9122.975.358,6020.01%
2024/07/30144.722.737722.6722.9267.758,9380.11% 大買/
2024/07/296423.0241.623.1522.9922.459,4170.04%
2024/07/26215.223.0622.223.0523.1019358,2700.33% 大買/鉅額交易
2024/07/2324.723.44499.223.5023.46-474.557,024-0.83% 大賣/鉅額交易
2024/07/2265.423.1875.223.1923.20-9.956,799-0.02%
2024/07/1984.323.653.323.6023.608155,4860.15%
2024/07/1870.323.9215.323.9523.975554,4250.10%
2024/07/1764.124.292.324.2424.2061.853,5980.12%
2024/07/1659.224.38224.4524.3457.253,8830.11%
2024/07/1513.924.358.524.3624.395.455,7820.01%
2024/07/1235.124.415.424.4524.4029.755,3840.05%
2024/07/1116.424.5611.924.5524.584.455,4180.01%
2024/07/1025.724.331.524.3724.3624.257,5780.04%
2024/07/0938.124.3818.824.4124.3419.458,2180.03%
2024/07/0819.824.296.124.2924.3513.758,1270.02%
2024/07/0511.624.2011.324.2124.200.357,9410.00%
2024/07/0412.824.0816.924.1124.10-4.158,067-0.01%
2024/07/03423.9567.223.9523.96-63.257,854-0.11%
2024/07/026.823.7843.323.8423.82-36.657,932-0.06%
2024/07/0125.523.89449.923.8623.88-424.457,902-0.73% 大賣/鉅額交易
2024/06/283.823.64523.6023.69-1.257,8640.00%
2024/06/2716.123.44923.4523.537.157,9770.01%
2024/06/266.323.629.423.5423.60-3.158,447-0.01%
2024/06/2511.823.5438.723.5823.63-2758,431-0.05%
2024/06/2440.223.6910.223.6723.693058,3150.05%
2024/06/2126.223.8515.723.8723.8510.558,4530.02%
2024/06/2023.323.9164.123.9523.98-40.957,985-0.07%
2024/06/1913.423.7525.823.7123.83-12.458,385-0.02%
2024/06/184.223.454423.4723.51-39.957,989-0.07%
2024/06/176.323.381523.3123.37-8.758,155-0.01%
2024/06/1413.623.3015.523.3023.33-258,3010.00%
2024/06/133.123.3236.623.3323.31-33.558,486-0.06%
2024/06/1214.522.9845.123.0323.03-30.658,307-0.05%
2024/06/113222.992223.0122.971058,8740.02%
2024/06/0714.323.003.123.0023.0111.259,3330.02%
2024/06/0619.823.013923.0123.00-19.260,140-0.03%
2024/06/05272.922.93422.9922.90268.960,9060.44% 大買/鉅額交易
2024/06/0411123.04123.0623.0511062,1960.18% 大買/鉅額交易
2024/06/03623.2213.923.2323.25-7.963,088-0.01%
2024/05/3115.623.122323.0923.07-7.463,936-0.01%
2024/05/3015.723.1436.923.1323.11-21.264,300-0.03%
2024/05/2914.823.373023.4123.33-15.264,696-0.02%
2024/05/287.723.5513.623.5623.56-664,764-0.01%
2024/05/2728.723.51333.223.4823.54-304.565,232-0.47% 大賣/鉅額交易
2024/05/247.223.091723.1223.16-9.867,639-0.01%
2024/05/239.123.1460.123.1623.18-5170,446-0.07%
2024/05/2223.723.1013623.1623.20-112.371,586-0.16% 大賣/鉅額交易
2024/05/219422.88622.8922.878871,6970.12%
2024/05/20199.122.962622.9823.02173.172,4330.24% 大買/鉅額交易
2024/05/17170.623.0110.523.0222.99160.271,9350.22% 大買/鉅額交易
2024/05/16127.123.591923.6023.57108.171,5020.15% 大買/鉅額交易
2024/05/1551.323.45123.523.4923.40-72.270,877-0.10% 大賣/
2024/05/14163.223.25923.2823.30154.270,6460.22% 大買/鉅額交易
2024/05/13241.223.1621.923.1923.16219.370,4410.31% 大買/鉅額交易
2024/05/1029.222.9232.123.0423.12-370,0660.00%
2024/05/0917.722.8837.222.8822.83-19.569,878-0.03%
2024/05/0832.122.832222.8922.8910.169,2690.01%
2024/05/0722.822.663.222.7522.7619.768,7450.03%
2024/05/0646.122.603.722.6322.6342.367,7560.06%
2024/05/0332.122.387.822.4422.3024.367,4780.04%
2024/05/0259.122.26222.2922.2257.167,1330.09%
2024/04/308.222.286122.2322.26-52.865,497-0.08%
2024/04/295522.18108.522.2422.26-53.565,836-0.08% 大賣/
2024/04/262.621.90821.9921.84-5.466,316-0.01%
2024/04/2537.321.79621.8121.7731.366,5900.05%
2024/04/246.521.99821.9722.03-1.666,6040.00%
2024/04/2310.221.69321.7021.627.267,4510.01%
2024/04/2239.721.63421.6021.5535.767,7750.05%
2024/04/1978.621.7822.221.7321.7456.467,3110.08%
2024/04/186.922.13322.2122.173.965,2280.01%
2024/04/1725.122.061322.0922.1512.165,2230.02%
2024/04/16170.322.1057.122.0122.00113.265,0240.17% 大買/鉅額交易
2024/04/1516.822.5641.322.5522.51-24.562,918-0.04%
2024/04/127.122.7200.0022.707.162,4780.01%
2024/04/112.522.7612.222.8022.77-9.762,391-0.02%
2024/04/10422.844.322.9222.80-0.362,4080.00%
2024/04/090.522.76922.7622.76-8.563,250-0.01%
2024/04/08322.70322.6622.71064,0360.00%
2024/04/035.222.628.822.6722.63-3.664,287-0.01%
2024/04/0212.222.7078.622.7222.67-66.464,829-0.10%
2024/04/010.422.6618.822.6522.60-18.365,574-0.03%
2024/03/294.222.6447.122.6722.70-42.965,883-0.07%
2024/03/28322.5410.222.5022.57-7.265,838-0.01%
2024/03/271.222.49104.722.4022.55-103.565,875-0.16% 大賣/鉅額交易
2024/03/2619.822.328.522.4822.4111.366,2260.02%
2024/03/258.622.481622.4922.48-7.466,623-0.01%
2024/03/224.722.532922.5822.54-24.366,899-0.04%
2024/03/21522.411822.4722.52-1366,717-0.02%
2024/03/2023.122.3671.222.4522.29-48.166,698-0.07%
2024/03/196.122.322122.4322.39-14.967,367-0.02%
2024/03/1812.322.33522.3122.377.367,8780.01%
2024/03/1510.322.251022.2922.380.467,8960.00%
2024/03/14117.922.3417.722.4322.30100.267,6350.15% 大買/
2024/03/1351.122.5523.522.5422.5227.767,2530.04%
2024/03/126.322.414322.5122.55-36.866,571-0.06%
2024/03/111722.376422.4022.34-4765,904-0.07%
2024/03/083022.4292.422.3722.31-62.465,340-0.10%
2024/03/0713.822.3233.522.3222.33-19.863,369-0.03%
2024/03/0612.222.2920.522.2322.29-8.362,239-0.01%
2024/03/053.622.131722.1622.17-13.461,410-0.02%
2024/03/0444.922.133622.1822.078.960,8920.01%
2024/03/01922.0616.222.0722.03-7.260,029-0.01%
2024/02/2935.321.869.521.9221.9925.860,0920.04%
2024/02/27193.421.9726.521.8721.8516759,3180.28% 大買/鉅額交易
2024/02/26204.622.401622.4122.41188.656,4290.33% 大買/鉅額交易
2024/02/2362.622.523022.5222.4632.654,0380.06%
2024/02/2250.622.3994.522.4622.41-43.953,848-0.08%
2024/02/21136.422.3312.222.3122.29124.253,5570.23% 大買/鉅額交易
2024/02/2030.122.35822.3522.4022.152,4010.04%
2024/02/193922.272022.2822.301952,9900.04%
2024/02/1612.922.3333.522.3022.31-20.653,492-0.04%
2024/02/1516.522.1352.522.1622.20-3653,201-0.07%
2024/02/0511721.898.721.8821.89108.352,7380.21% 大買/鉅額交易
2024/02/029.421.8218.321.8321.85-952,643-0.02%
2024/02/0137.321.6521.121.7021.7116.252,5710.03%
2024/01/313421.593.321.6421.6330.752,5290.06%
2024/01/3023.221.6627.321.7121.70-4.152,787-0.01%
2024/01/291.621.6337.621.6121.67-3653,164-0.07%
2024/01/2633.921.547.721.5521.5226.153,4430.05%
2024/01/2522.321.6644.821.7021.69-22.653,425-0.04%
2024/01/241.121.664.921.6621.64-3.953,842-0.01%
2024/01/2335.421.612621.6021.639.454,5860.02%
2024/01/228.821.5635.821.6121.64-26.954,701-0.05%
2024/01/192221.19921.1221.261354,0540.02%
2024/01/1823.420.8500.0020.8323.454,5980.04%
2024/01/1728.820.95920.9520.8519.854,3800.04%
2024/01/1620.921.042.321.1021.0718.653,8580.03%
2024/01/159.821.2311.621.2621.19-1.854,1820.00%
2024/01/1210.221.13321.1221.197.255,3110.01%
2024/01/11321.13221.2021.21156,2470.00%
2024/01/1024.721.120.521.1221.1024.258,2000.04%
2024/01/095.721.2811.521.2921.25-5.858,538-0.01%
2024/01/086.421.2915.521.2921.27-958,774-0.02%
2024/01/0513.221.251.621.2721.2011.659,0750.02%
2024/01/044.621.20721.2021.21-2.459,0670.00%
2024/01/0331.421.2729.221.2421.252.259,6270.00%
2024/01/0224.121.552521.6721.56-0.958,6870.00%
2023/12/299.221.8129.721.8221.80-20.558,053-0.04%
2023/12/2813.121.7840.821.7621.77-27.757,848-0.05%
2023/12/270.421.7355.721.7321.76-55.357,537-0.10%
2023/12/262.521.4850.621.4821.50-48.157,227-0.08%
2023/12/253.321.3246.321.3521.38-4356,871-0.08%
2023/12/22621.12121.1621.15556,2140.01%
2023/12/217.821.031121.1221.11-3.256,298-0.01%
2023/12/2034.421.1927.321.1521.207.155,9030.01%
2023/12/19420.90720.8820.94-355,338-0.01%
2023/12/1814.620.9911.320.9821.043.356,0810.01%
2023/12/1539.421.0539.321.1520.990.156,1040.00%
2023/12/142.621.0548.621.0721.10-4655,913-0.08%
2023/12/131020.83177.820.7920.83-167.855,684-0.30% 大賣/鉅額交易
2023/12/129.620.6515.220.6920.63-5.755,191-0.01%
2023/12/1120.420.60720.5920.6113.455,3410.02%
2023/12/0819.120.602020.6120.60-0.955,5350.00%
2023/12/0721.220.497.220.5020.511456,1330.02%
2023/12/062720.5670.220.5520.55-43.258,681-0.07%
2023/12/0515.920.424.120.4420.4611.858,6150.02%
2023/12/042.220.557.120.5620.56-4.958,313-0.01%
2023/12/0118.920.51320.5420.5115.958,4260.03%
2023/11/301.520.4900.0020.591.558,4300.00%
2023/11/2917.320.5515.320.5220.54258,6890.00%
2023/11/281020.458.320.3820.431.758,8300.00%
2023/11/2735.620.411.320.3420.3234.359,1650.06%
2023/11/245.320.422.420.4420.412.958,8990.00%
2023/11/2216.720.505.520.5320.5511.260,0720.02%
2023/11/219.120.6128.620.6120.67-19.561,814-0.03%
2023/11/206320.314320.3720.362062,1620.03%
2023/11/1733.920.360.720.3520.3733.262,1020.05%
2023/11/1652.320.30920.2620.2643.362,3500.07%
2023/11/15124.220.7274.620.7920.6949.661,4360.08% 大買/
2023/11/145820.4612.420.5120.5345.661,1630.07%
2023/11/1319.520.3911.820.4120.367.761,3160.01%
2023/11/1038.520.3300.0020.3638.562,2660.06%
2023/11/096.520.41420.4620.462.563,3600.00%
2023/11/0819.520.4363.720.4320.47-44.365,205-0.07%
2023/11/079.220.21920.1820.200.265,3170.00%
2023/11/0650.220.208.320.2320.2541.867,2450.06%
2023/11/0331.120.00120.0120.0030.167,6390.04%
2023/11/021119.957.819.9719.963.268,9770.00%
2023/11/0193.419.610.419.6719.619369,9600.13%
2023/10/3168.319.571.519.7119.5066.872,0780.09%
2023/10/3011.319.769.219.7819.732.175,7320.00%
2023/10/2714.219.794.419.8219.769.878,2240.01%
2023/10/2611319.672019.7119.649381,8690.11% 大買/
2023/10/2521.219.923.219.9419.901882,7860.02%
2023/10/2433.119.734.419.8119.8628.783,8310.03%
2023/10/23112.819.701519.7219.6997.885,1070.11% 大買/
2023/10/20154.319.7433.119.6819.85121.286,7570.14% 大買/鉅額交易
2023/10/19281.919.995320.0020.02228.989,0870.26% 大買/鉅額交易
2023/10/1879.920.093020.0420.0449.990,4720.06%
2023/10/17125.620.46520.4620.36120.689,8050.13% 大買/鉅額交易
2023/10/1620.920.505720.4920.50-36.191,865-0.04%
2023/10/1333.620.686.220.6120.6027.593,8720.03%
2023/10/120.820.8318.920.8820.89-18.195,193-0.02%
2023/10/116.220.8421.920.7720.72-15.797,784-0.02%
2023/10/06620.713.220.7220.752.899,7190.00%
2023/10/05620.6316.420.6520.64-10.4101,408-0.01%
2023/10/0418.520.391120.3720.447.5102,4410.01%
2023/10/0313.320.6932.720.7120.63-19.4102,564-0.02%
2023/10/021020.753.920.7820.766.1103,2190.01%
2023/09/284.120.361.220.3520.382.9103,5880.00%
2023/09/276.920.246.120.2620.300.8103,9520.00%
2023/09/2612.420.32320.3220.269.4104,9430.01%
2023/09/251020.402.220.4420.447.8105,3990.01%
2023/09/227.620.23107.520.2820.33-99.9105,453-0.09% 大賣/
2023/09/2187.420.20920.2020.2378.4105,4520.07%
2023/09/201820.5012.220.4920.445.8104,6030.01%
2023/09/1930.820.5320.820.4920.4810.1105,1220.01%
2023/09/1845.920.63420.6320.5941.8105,1250.04%
2023/09/1551.520.83320.8120.8548.5104,9260.05%
2023/09/142.220.7136.920.7020.81-34.7105,598-0.03%
2023/09/1327.720.4210.320.4320.4517.4105,9140.02%
2023/09/1219.620.41520.3820.4114.6106,4990.01%
2023/09/11147.520.5182.720.5220.4564.8106,7620.06% 大買/
2023/09/081220.91120.9420.9311104,8150.01%
2023/09/0745.620.96220.9920.9443.6106,0220.04%
2023/09/0610.221.0447.721.0521.04-37.6106,892-0.04%
2023/09/0520.920.911020.9120.9510.9107,2100.01%
2023/09/0411.720.8758.220.8320.94-46.5107,713-0.04%
2023/09/0119.720.944.120.9820.8815.6107,6080.01%
2023/08/3119.120.9100.0020.9719.1107,6780.02%
2023/08/309.321.0615.421.1421.01-6.1107,760-0.01%
2023/08/2929.920.8912.220.8420.9517.7108,9020.02%
2023/08/2828.120.830.720.8520.8327.4108,8520.03%
2023/08/25104.221.04121.0320.98103.2107,8360.10% 大買/鉅額交易
2023/08/244.421.5071.221.5821.38-66.8106,245-0.06%
2023/08/235.121.1629.121.2321.28-24105,445-0.02%
2023/08/222521.2822.121.2121.122.9105,7750.00%
2023/08/2120.621.132121.1721.06-0.4105,7630.00%
2023/08/1843.521.042021.1821.0523.5105,9780.02%
2023/08/1712.621.203.121.2921.329.5104,9410.01%
2023/08/1656.420.993.120.9621.2753.3104,6130.05%
2023/08/1527.921.47102.321.4121.43-74.4104,268-0.07% 大賣/
2023/08/14145.321.07114.821.0921.0530.5103,4840.03% 大買/大賣/
2023/08/1146.421.2510.221.2521.2236.1102,7000.04%
2023/08/1068.321.0738.521.1021.0929.8103,2690.03%
2023/08/0958.221.5220.121.5921.5038.1102,5120.04%
2023/08/08147.421.665121.6421.6196.4102,2390.09% 大買/
2023/08/0738.421.5121.321.7221.7617.1101,0080.02%
2023/08/043221.1329.921.0521.152.1100,5010.00%
2023/08/02239.521.349121.2921.17148.598,0670.15% 大買/鉅額交易
2023/08/0172.821.7739.521.5721.8733.394,2730.04%
2023/07/3159.322.1463.322.1421.86-492,2450.00%
2023/07/2813.322.19115.522.1322.45-102.289,189-0.11% 大賣/鉅額交易
2023/07/2737.722.2723.222.2622.1814.588,4570.02%
2023/07/2629.822.0845.322.2322.20-15.587,575-0.02%
2023/07/2566.322.3883.422.3522.20-17.186,071-0.02%
2023/07/2493.921.96522.221.8322.13-428.383,638-0.51% 大賣/鉅額交易
2023/07/2168.721.4675.621.3821.61-6.980,371-0.01%
2023/07/2018.621.0071.821.1221.19-53.279,121-0.07%
2023/07/1983.821.14158.621.3020.96-74.877,879-0.10% 大賣/
2023/07/1849.621.533921.4621.4310.575,6270.01%
2023/07/1744.721.26119.321.1621.28-74.673,751-0.10% 大賣/
2023/07/1435.120.89102.120.8721.01-6772,122-0.09% 大賣/
2023/07/1347.120.6556.220.6720.53-9.169,620-0.01%
2023/07/1218.720.0986.620.1220.19-67.967,284-0.10%
2023/07/114.119.7212.119.7119.80-865,736-0.01%
2023/07/109.519.331919.4019.31-9.564,956-0.01%
2023/07/0728.119.3023.519.3519.314.664,8500.01%
2023/07/0632.319.5511.919.7119.4920.564,4440.03%
2023/07/0511.219.702319.7419.69-11.863,818-0.02%
2023/07/0420.219.749.119.6719.7611.163,5390.02%
2023/07/035.819.51100.619.5119.52-94.863,065-0.15%
2023/06/3032.319.2018.419.1819.2513.963,1070.02%
2023/06/293.619.195.119.2519.20-1.663,3290.00%
2023/06/2813.919.1338.119.1119.10-24.263,102-0.04%
2023/06/2733.219.0871.819.0619.03-38.663,039-0.06%
2023/06/263.519.28819.1819.28-4.562,544-0.01%
2023/06/21819.2763.119.2619.35-55.162,882-0.09%
2023/06/2033.919.144819.1119.13-14.163,242-0.02%
2023/06/191419.2726.519.2719.28-12.562,750-0.02%
2023/06/1618.919.3717.119.4219.361.862,0260.00%
2023/06/157019.35139.919.3119.41-69.861,894-0.11% 大賣/
2023/06/1410.919.1714.519.1819.20-3.561,308-0.01%
2023/06/1311.719.10102.219.1319.15-90.562,645-0.14% 大賣/
2023/06/1219.719.0457.119.0518.96-37.462,474-0.06%
2023/06/0929.518.9490.518.8618.97-6164,951-0.09%
2023/06/0847.318.7236.418.7318.7010.967,0820.02%
2023/06/077.918.744.218.7818.783.768,7220.01%
2023/06/0622.218.631118.6318.6511.169,2330.02%
2023/06/0529.818.653.918.6818.6225.969,2320.04%
2023/06/0211.418.4630.118.5118.58-18.769,146-0.03%
2023/06/0153.718.241718.2318.2536.768,6970.05%
2023/05/3117.718.3110.618.3018.317.168,5930.01%
2023/05/3039.718.3616.218.3718.3423.670,0390.03%
2023/05/2950.918.3615.218.3718.3635.870,8420.05%
2023/05/2619.418.1267.118.1518.17-47.870,627-0.07%
2023/05/2535.117.981418.0418.0521.170,4880.03%
2023/05/2437.717.9370.517.9617.98-32.871,588-0.05%
2023/05/2322.418.012518.0018.01-2.671,2110.00%
2023/05/2219.418.033718.0418.02-17.671,164-0.02%
2023/05/1914.317.97101.117.9718.02-86.871,720-0.12% 大賣/
2023/05/18817.940.317.9117.947.772,2080.01%
2023/05/1737.517.761.117.7917.8436.374,1750.05%
2023/05/1640.117.9036.117.9317.97473,9040.01%
2023/05/157917.80417.8017.837574,2450.10%
2023/05/123517.7300.0017.793574,3370.05%
2023/05/1167.117.77517.7617.7562.174,4760.08%
2023/05/1073.817.722417.7517.7549.874,4670.07%
2023/05/0936.217.7711.117.7817.782574,3680.03%
2023/05/0826.117.774017.7717.75-13.975,677-0.02%
2023/05/0531.517.6800.0017.6831.575,8670.04%
2023/05/044817.68517.7117.734376,1620.06%
2023/05/03128.917.691217.6717.69116.975,7920.15% 大買/鉅額交易
2023/05/0219.717.6620.117.6917.68-0.475,3710.00%
2023/04/2812.117.572.117.5417.561076,0640.01%
2023/04/2750.717.474.117.4817.4546.676,0010.06%
2023/04/2637.517.3219.617.3217.3817.976,2560.02%
2023/04/2567.217.3922117.3417.33-153.875,959-0.20% 大賣/鉅額交易
2023/04/24817.48517.5117.51374,9720.00%
2023/04/2147.517.501017.4817.4737.574,8620.05%
2023/04/2042.217.5229.917.5317.5212.474,7750.02%
2023/04/1925.517.63217.6317.6123.575,0440.03%
2023/04/1813.217.613517.6217.62-21.874,883-0.03%
2023/04/176.317.6200.0017.636.374,6440.01%
2023/04/1411.917.5848.317.5917.61-36.474,326-0.05%
2023/04/1334.717.581517.5917.5719.774,3820.03%
2023/04/1243.417.59117.6117.5942.473,9860.06%
2023/04/1114.817.494.217.5017.5010.674,2450.01%
2023/04/102.317.398817.4017.40-85.774,117-0.12%
2023/04/077.117.37617.3817.361.173,7560.00%
2023/04/0610.217.31917.3417.351.273,5230.00%
2023/03/3170.817.348.617.3717.3462.173,0950.09%
2023/03/304.317.247917.2517.25-74.772,293-0.10%
2023/03/2911.517.202.517.1917.20972,6950.01%
2023/03/2819.117.1842.617.1817.16-23.674,173-0.03%
2023/03/2745.217.221617.2117.2229.274,2950.04%
2023/03/2430.117.2250.917.1917.22-20.974,949-0.03%
2023/03/2320.617.1610.117.1517.1710.474,1220.01%
2023/03/2220.317.0727.117.1017.10-6.973,012-0.01%
2023/03/2124.816.96116.9316.9323.872,9170.03%
2023/03/2042.916.871316.9216.8629.973,0640.04%
2023/03/1740.616.88216.8716.9238.672,1320.05%
2023/03/16112.816.774716.7916.7665.872,0590.09% 大買/
2023/03/15141.616.9200.0016.85141.670,1690.20% 大買/鉅額交易
2023/03/14156.416.87116.9016.85155.469,8220.22% 大買/鉅額交易
2023/03/13141.616.94716.9016.98134.566,5000.20% 大買/鉅額交易
2023/03/1011917.07217.0817.0511763,7080.18% 大買/鉅額交易
2023/03/0948.817.2400.0017.2148.861,7410.08%
2023/03/0827.517.2813.217.2717.3114.461,1150.02%
2023/03/0712.717.311817.2717.31-5.360,686-0.01%
2023/03/0614.117.215717.2317.23-42.960,642-0.07%
2023/03/0318.417.12117.1217.1317.459,8520.03%
2023/03/0279.516.992117.0117.0858.559,7830.10%
2023/03/016317.0300.0017.036358,1020.11%
2023/02/2449.817.133017.1517.1019.856,9340.03%
2023/02/23617.1913017.1617.17-12456,679-0.22% 大賣/鉅額交易
2023/02/2274.317.0300.0017.0674.356,6030.13%
2023/02/2132.217.121617.1317.1216.255,3400.03%
2023/02/2025.117.10717.1517.1318.156,1000.03%
2023/02/1780.417.02517.0117.0475.456,5540.13%
2023/02/168417.03417.0317.038056,2180.14%
2023/02/15146.717.18717.2217.16139.754,8120.25% 大買/鉅額交易
2023/02/1415.217.25317.2517.2412.252,1920.02%
2023/02/1321.917.062217.0617.12-0.151,1600.00%
2023/02/104917.0700.0017.064949,9130.10%
2023/02/0913.617.11217.1217.1111.648,5620.02%
2023/02/0850.317.1400.0017.1550.347,9970.10%
2023/02/0739.217.0600.0017.0639.247,8440.08%
2023/02/0613517.06717.0817.0512847,6230.27% 大買/鉅額交易
2023/02/0351.317.08117.1017.1050.345,9480.11%
2023/02/0245.917.072.117.0817.1243.845,0640.10%
2023/02/0122.116.938.116.9317.001444,0100.03%
2023/01/3131.516.959717.0216.88-65.543,618-0.15%
2023/01/3018.516.964016.9717.01-21.542,922-0.05%
2023/01/172.516.72316.7216.72-0.442,2360.00%
2023/01/1621.216.70616.7216.7015.242,3180.04%
2023/01/133.316.64516.6316.62-1.742,1070.00%
2023/01/1217.716.6100.0016.5917.742,6080.04%
2023/01/114.116.661016.6616.67-5.942,633-0.01%
2023/01/1034.216.662516.6616.689.243,0100.02%
2023/01/093.416.641416.6416.66-10.643,781-0.02%
2023/01/061.516.40916.3816.41-7.543,357-0.02%
2023/01/055.216.3100.0016.325.244,5160.01%
2023/01/041.416.21516.2216.23-3.644,938-0.01%
2023/01/0315.416.09116.1816.1814.446,8940.03%
2022/12/301116.19216.2016.17946,7150.02%
2022/12/2914.516.05316.0816.0911.547,0600.02%
2022/12/2825.816.176.116.1716.1719.746,8470.04%
2022/12/2714.216.29216.3016.2712.246,7620.03%
2022/12/260.316.2400.0016.230.347,9970.00%
2022/12/235.516.1800.0016.195.549,0070.01%
2022/12/22916.251516.2416.27-649,761-0.01%
2022/12/2147.816.0700.0016.0747.851,1200.09%
2022/12/2064.316.16316.0916.1061.350,9560.12%
2022/12/1944.216.2500.0016.2544.251,4080.09%
2022/12/1636.216.24216.2016.3134.251,7510.07%
2022/12/1530.616.432.116.4416.4428.451,9410.05%
2022/12/147.716.45216.3516.465.752,8110.01%
2022/12/1323.716.3500.0016.2923.752,7610.04%
2022/12/126.516.30116.2516.425.552,5140.01%
2022/12/092.416.391016.4216.41-7.652,923-0.01%
2022/12/086.616.31316.2416.323.652,9290.01%
2022/12/0733.916.44916.4216.4024.952,9850.05%
2022/12/064016.53216.4916.453852,7740.07%
2022/12/0513.216.71316.6816.6710.252,0910.02%
2022/12/027.816.6200.0016.617.852,0000.01%
2022/12/0126.316.703.216.7016.682352,9570.04%
2022/11/3017.216.56216.5916.6515.252,6970.03%
2022/11/296.116.37116.4416.465.152,6770.01%
2022/11/2825.616.312816.2516.34-2.453,5450.00%
2022/11/254.116.40116.4116.403.155,0340.01%
2022/11/241316.369.116.3616.353.955,1490.01%
2022/11/23716.27116.2216.28655,4320.01%
2022/11/2217.316.091016.0916.107.357,2370.01%
2022/11/2126.816.1700.0016.1526.857,1260.05%
2022/11/1837.116.292516.2516.2512.156,8480.02%
2022/11/1720.216.331016.3016.3710.256,8020.02%
2022/11/1654.916.481516.4316.4239.957,5270.07%
2022/11/1522.616.734516.7416.77-22.456,857-0.04%
2022/11/1438.716.71716.7316.7431.756,1160.06%
2022/11/114.416.46816.4216.48-3.655,526-0.01%
2022/11/101016.19216.2416.17855,3020.01%
2022/11/0916.516.251416.2616.262.556,1470.00%
2022/11/0837.416.1500.0016.1537.457,2290.07%
2022/11/075.916.0000.0016.055.957,2680.01%
2022/11/0413.515.7300.0015.8413.557,3050.02%
2022/11/0341.415.70315.7115.7838.457,5120.07%
2022/11/0211.115.8000.0015.8211.157,3810.02%
2022/11/011.115.8000.0015.791.157,1260.00%
2022/10/318.715.7100.0015.708.757,2550.02%
2022/10/287.115.62115.6015.606.157,6780.01%
2022/10/272.415.6500.0015.642.458,0480.00%
2022/10/2612.215.58415.5715.588.258,8960.01%
2022/10/2516.515.42115.4415.4415.558,9790.03%
2022/10/2411.615.5900.0015.4911.658,7720.02%
2022/10/2122.415.5100.0015.5022.458,7700.04%
2022/10/2020.915.423.715.4115.5117.258,5590.03%
2022/10/194.715.631.115.6215.603.658,0230.01%
2022/10/181.715.6000.0015.611.757,8380.00%
2022/10/1721.115.513.315.5815.5817.857,5360.03%
2022/10/1443.215.781015.8215.7033.256,4980.06%
2022/10/1340.415.7000.0015.6340.456,4570.07%
2022/10/1222.415.7800.0015.8622.455,1640.04%
2022/10/1166.315.82315.8215.7863.354,8600.12%
2022/10/079.816.1000.0016.079.853,3670.02%
2022/10/068.316.2100.0016.188.353,6180.02%
2022/10/056.416.22416.2316.212.453,5250.00%
2022/10/047.116.07516.0816.082.154,0040.00%
2022/10/0372.815.90215.9115.8770.853,7090.13%
2022/09/305716.00316.0516.045452,8380.10%
2022/09/2913.216.08716.1716.116.252,1920.01%
2022/09/2832.816.084616.0316.05-13.252,025-0.03%
2022/09/2721.716.271316.2616.278.750,9640.02%
2022/09/26115.416.33116.3716.29114.450,8430.23% 大買/鉅額交易
2022/09/2336.816.58316.6516.5633.849,8870.07%
2022/09/2246.516.582716.5316.6219.550,4560.04%
2022/09/2126.716.8200.0016.8026.749,1840.05%
2022/09/20516.8900.0016.92548,3560.01%
2022/09/1929.116.910.116.9116.882948,5130.06%
2022/09/1618.316.9200.0016.9018.348,2590.04%
2022/09/159.317.01717.0417.062.347,7720.00%
2022/09/1424.216.95316.8916.9621.248,0850.04%
2022/09/132.417.168417.1817.18-81.647,657-0.17%
2022/09/124.117.10717.1017.10-2.948,612-0.01%
2022/09/088.416.80816.8616.940.449,5560.00%
2022/09/0742.316.7100.0016.6942.349,6060.09%
2022/09/0621.216.8700.0016.8421.248,4360.04%
2022/09/0518.316.83116.8616.8417.348,5610.04%
2022/09/0245.316.8200.0016.8045.349,3770.09%
2022/09/0192.116.851716.8416.8575.148,6410.15%
2022/08/3129.616.962417.0217.035.646,8230.01%
2022/08/3055.516.930.116.9516.9855.546,3720.12%
2022/08/2919616.92316.9016.9119345,9940.42% 大買/鉅額交易
2022/08/2673.417.17117.1617.1572.444,2770.16%
2022/08/255.717.1000.0017.075.744,1550.01%
2022/08/24120.917.0200.0017.00120.944,3020.27% 大買/鉅額交易
2022/08/2386.117.06717.0617.0379.143,9770.18%
2022/08/2233.217.131017.1517.1723.142,9850.05%
2022/08/1915.117.160.117.1817.171542,5890.04%
2022/08/1810.917.09117.1217.159.942,5000.02%
2022/08/1732.317.113.217.1117.1129.142,2430.07%
2022/08/1637.817.10917.1017.1228.842,3100.07%
2022/08/1582.417.34517.3617.3377.441,4550.19%
2022/08/125.117.30217.3017.323.140,0790.01%
2022/08/112617.30217.3017.292440,2060.06%
2022/08/1030.917.1100.0017.1030.940,6350.08%
2022/08/094.817.14817.1617.15-3.241,131-0.01%
2022/08/088.816.99217.0217.056.841,8990.02%
2022/08/056.116.95416.9616.972.141,9220.00%
2022/08/0410.316.73116.7616.779.343,2280.02%
2022/08/0322.416.761716.7916.755.443,2360.01%
2022/08/0229.916.80816.8016.7921.943,3620.05%
2022/08/0117.616.9300.0016.9417.644,1590.04%
2022/07/2924.116.90616.9216.9018.145,1430.04%
2022/07/2821.116.831116.8116.8110.145,1980.02%
2022/07/27716.681516.7416.74-845,299-0.02%
2022/07/2629.616.64116.6716.6428.645,4220.06%
2022/07/2524.116.701.116.7116.702345,4370.05%
2022/07/2220.616.56616.5216.5814.645,5060.03%
2022/07/217.616.50516.4216.562.646,1500.01%
2022/07/2039.216.51316.4516.4236.246,1680.08%
2022/07/192.316.292.316.3116.31046,7690.00%
2022/07/1833.516.211216.3016.3121.546,9970.05%
2022/07/152016.21516.2016.181546,8190.03%
2022/07/14516.3110.116.3616.34-5.146,458-0.01%
2022/07/134.516.3200.0016.314.545,9860.01%
2022/07/1266.515.961116.0115.9755.546,4780.12%
2022/07/113.516.255116.2516.20-47.545,909-0.10%
2022/07/0830.116.301616.2416.2614.145,9730.03%
2022/07/0716.116.15416.1616.2112.145,5730.03%
2022/07/0675.616.1500.0016.0675.645,4890.17%
2022/07/051.616.36216.3716.40-0.445,0340.00%
2022/07/041316.401216.3916.35144,5890.00%
2022/07/0137.316.471816.5216.3919.344,3750.04%
2022/06/3081.716.7700.0016.6681.743,3610.19%
2022/06/297.817.00517.0017.022.841,9930.01%
2022/06/28517.13217.1017.11341,8120.01%
2022/06/270.117.24117.2417.21-0.941,6840.00%
2022/06/246.517.09117.0417.065.541,4700.01%
2022/06/2312.516.96717.0416.965.541,5920.01%
2022/06/2211.517.0010.116.9716.951.541,2360.00%
2022/06/21817.0200.0017.18840,7500.02%
2022/06/2074.716.9500.0016.8274.740,6040.18%
2022/06/1776.817.061617.0617.0860.839,4950.15%
2022/06/164.617.36117.3917.253.638,3000.01%
2022/06/1516.117.352.117.3617.321438,0170.04%
2022/06/143017.28517.2617.352538,1720.07%
2022/06/1376.717.30517.3817.3471.737,8060.19%
2022/06/1018.117.58917.5617.619.136,9440.02%
2022/06/0912.217.7000.0017.7012.236,7260.03%
2022/06/08117.8000.0017.80136,6580.00%
2022/06/0710.317.7300.0017.7110.336,8950.03%
2022/06/0626.217.787.117.7717.8019.137,0220.05%
2022/06/0231.517.8100.0017.8231.538,2740.08%
2022/06/0130.117.93617.9917.9024.139,8790.06%
2022/05/313.217.7900.0017.873.239,9330.01%
2022/05/3011.517.78117.8617.8610.539,6590.03%
2022/05/271.417.621417.5717.60-12.639,552-0.03%
2022/05/265.517.470.117.5917.425.439,6890.01%
2022/05/259.417.40117.4717.488.440,5100.02%
2022/05/2423.817.421517.3917.388.842,1680.02%
2022/05/2313.317.471217.4817.501.342,3500.00%
2022/05/2010.117.592.217.6117.597.843,7130.02%
2022/05/1989.917.5500.0017.5389.945,1010.20%
2022/05/1832.817.6300.0017.7432.845,3550.07%
2022/05/1743.317.90317.9117.8940.344,8280.09%
2022/05/1628.517.86117.8017.9027.544,0780.06%
2022/05/1317.917.88117.9117.9016.943,6520.04%
2022/05/1272.317.97318.0617.8369.344,0400.16%
2022/05/1137.918.22218.2118.1835.942,6620.08%
2022/05/1026.318.2600.0018.3426.342,2520.06%
2022/05/097918.39118.3518.347841,7720.19%
2022/05/0560.618.891419.0018.8746.639,0710.12%
2022/05/048.818.80118.8018.837.838,6860.02%
2022/05/0315.518.71018.7418.7515.538,5670.04%
2022/04/294.618.78018.8418.824.638,5000.01%
2022/04/2820.418.6100.0018.6720.438,5710.05%
2022/04/2751.618.60318.6218.6048.638,2320.13%
2022/04/2619.318.82118.8118.8018.337,3970.05%
2022/04/2534.718.73618.7218.7528.737,1880.08%
2022/04/227.718.88618.8619.001.736,1550.00%
2022/04/215.218.96218.9918.973.235,9050.01%
2022/04/205.818.92018.9318.975.835,7930.02%
2022/04/192.418.9900.0018.952.435,5450.01%
2022/04/1860.418.89318.9018.9257.435,3840.16%
2022/04/1542.919.032.119.0519.0340.834,4930.12%
2022/04/1427.219.1600.0019.1227.234,1170.08%
2022/04/13319.2500.0019.27333,8980.01%
2022/04/1212.519.1100.0019.1112.533,8090.04%
2022/04/1118.919.1872.119.2319.20-53.233,427-0.16%
2022/04/08319.301.119.3119.321.933,0940.01%
2022/04/0721.119.3011.319.3819.239.832,9840.03%
2022/04/064.119.31119.3719.403.132,5390.01%
2022/04/01519.2821219.2919.34-20732,283-0.64% 大賣/鉅額交易
2022/03/31519.380.119.4319.354.932,1280.02%
2022/03/3000.004119.3619.37-4131,949-0.13%
2022/03/293.519.28119.3319.262.531,8470.01%
2022/03/2814.319.15319.1919.3111.331,7110.04%
2022/03/253.619.3100.0019.323.631,3120.01%
2022/03/241.119.320.219.4019.380.931,2760.00%
2022/03/232.119.35219.4019.390.131,1950.00%
2022/03/22519.256.819.2719.29-1.831,026-0.01%
2022/03/21519.27119.2819.26430,8940.01%
2022/03/181519.200.619.2519.2314.430,8510.05%
2022/03/17319.231519.2219.23-1230,761-0.04%
2022/03/1690.118.95918.9518.9981.130,4800.27%
2022/03/1520.218.84118.8518.8519.230,3290.06%
2022/03/1400.001618.9819.00-1630,019-0.05%
2022/03/1110.118.89518.9218.885.129,8810.02%
2022/03/1026.118.963118.9518.96-4.929,674-0.02%
2022/03/0921.518.6100.0018.6321.529,3330.07%
2022/03/087518.57418.5918.497128,8820.25%
2022/03/0785.618.85818.8418.8077.627,2330.28%
2022/03/0443.419.2000.0019.1943.425,3930.17%
2022/03/032.519.37319.3519.34-0.525,1520.00%
2022/03/021519.2200.0019.291525,4370.06%
2022/03/013.219.225.319.2219.29-2.125,181-0.01%
2022/02/2533.419.016.119.0219.0227.324,8330.11%
2022/02/24105.619.136219.0619.0143.623,7230.18% 大買/
2022/02/2338.519.32219.3419.3436.521,8590.17%
2022/02/22129.419.393.119.3619.36126.321,0940.60% 大買/鉅額交易
2022/02/2165.519.682.219.7619.7563.319,3270.33%
2022/02/1814.119.63119.7019.7013.117,9360.07%
2022/02/176.119.5800.0019.626.117,6610.03%
2022/02/1611.219.5100.0019.5211.217,6990.06%
2022/02/1544.119.5000.0019.4444.117,3870.25%
2022/02/1435.319.41119.3819.4834.316,6440.21%
2022/02/111.519.580.619.6019.620.915,7590.01%
2022/02/1019.219.578.719.5719.6510.515,5580.07%
2022/02/0915.819.551.319.5219.6014.515,3690.09%
2022/02/085.419.4100.0019.485.415,1250.04%
2022/02/07319.17119.2419.29214,8920.01%
2022/01/2614.119.02119.0219.0113.114,7180.09%
2022/01/2512.718.9400.0018.9612.714,8010.09%
2022/01/246.519.061819.0519.16-11.514,333-0.08%
2022/01/2113.119.2000.0019.1713.114,1590.09%
2022/01/20219.4000.0019.41213,6640.01%
2022/01/194.219.41119.4419.413.213,6400.02%
2022/01/1821.219.452919.4419.44-7.813,537-0.06%
2022/01/176.219.38119.4019.375.213,4770.04%
2022/01/148.619.3500.0019.408.613,3730.06%
2022/01/1215.519.322.219.3319.3513.413,0950.10%
2022/01/11119.165.319.1919.25-4.312,978-0.03%
2022/01/10119.1400.0019.17112,9070.01%
2022/01/072.119.1200.0019.112.112,8160.02%
2022/01/06919.1400.0019.15912,6720.07%
2022/01/05619.15619.1919.17012,5730.00%
2022/01/04319.1500.0019.18312,6180.02%
2022/01/031519.123019.2019.10-1512,556-0.12%
2021/12/301.219.151519.1519.17-13.812,384-0.11%
2021/12/29919.13319.1219.17612,4910.05%
2021/12/28219.08119.1019.10112,6710.01%
2021/12/27119.001.519.0219.02-0.512,8430.00%
2021/12/244.218.961.218.9618.94313,1740.02%
2021/12/23318.90518.9518.91-213,162-0.02%
2021/12/220.118.880.218.8718.87-0.113,3670.00%
2021/12/211218.84318.8618.84913,3930.07%
2021/12/201718.7800.0018.751713,3780.13%
2021/12/170.118.8700.0018.860.113,2580.00%
2021/12/1600.00518.8418.85-513,238-0.04%
2021/12/15118.6800.0018.74113,4060.01%
2021/12/1424.418.7000.0018.7024.413,3970.18%
2021/12/13218.8600.0018.82213,2760.02%
2021/12/101.118.86518.8318.84-3.913,175-0.03%
2021/12/09118.78118.8218.82013,0600.00%
2021/12/08118.80118.8318.80012,9980.00%
2021/12/070.618.70218.7318.76-1.412,863-0.01%
2021/12/061.518.5700.0018.701.512,8110.01%
2021/12/031.118.65218.6518.66-0.912,951-0.01%
2021/11/301218.500.218.5318.4211.813,0130.09%
2021/11/2921.618.33518.3818.4016.613,0040.13%
2021/11/2623.318.551018.5118.4913.312,7330.10%
2021/11/251.118.701.118.7118.72012,3240.00%
2021/11/24118.6800.0018.67112,3520.01%
2021/11/2312.118.6500.0018.6212.112,3420.10%
2021/11/2210.218.72218.7318.748.212,3210.07%
2021/11/1911.118.704.418.7018.716.712,3180.05%
2021/11/18118.75218.7618.77-112,200-0.01%
2021/11/172218.6000.0018.652212,1330.18%
2021/11/1672.818.6100.0018.5872.812,1120.60%
2021/11/15918.861218.8418.85-311,681-0.03%
2021/11/122.118.7000.0018.732.111,3660.02%
2021/11/11518.6800.0018.67511,7370.04%
2021/11/1000.00218.6818.69-212,065-0.02%
2021/11/09018.651.918.6318.65-1.912,249-0.02%
2021/11/080.118.5500.0018.550.112,2520.00%
2021/11/05618.38118.3918.44512,2480.04%
2021/11/040.118.47318.4618.42-2.912,356-0.02%
2021/11/021618.40018.4618.341612,2310.13%
2021/11/01018.350.118.3518.32012,0120.00%
2021/10/292.118.30118.3018.321.112,0080.01%
2021/10/2800.003318.3818.38-3311,964-0.28%
2021/10/26118.29118.2718.33011,8990.00%
2021/10/25118.2200.0018.24111,8080.01%
2021/10/220.118.2300.0018.190.111,9420.00%
2021/10/210.518.2200.0018.180.511,9080.00%
2021/10/20118.1800.0018.19111,8660.01%
2021/10/19718.1800.0018.19711,8060.06%
2021/10/1811.618.2000.0018.1811.611,7800.10%
2021/10/151.218.15218.1518.16-0.811,757-0.01%
2021/10/140.218.0900.0018.050.211,7870.00%
2021/10/134.118.0400.0018.034.111,7720.03%
2021/10/1223.518.0500.0018.0623.511,6800.20%
2021/10/0811.118.20318.1918.188.111,5180.07%
2021/10/070.318.22118.1618.20-0.711,431-0.01%
2021/10/0648.317.9400.0017.9948.311,3620.42%
2021/10/0520.817.8500.0017.9620.811,1930.19%
2021/10/049.717.9500.0017.959.710,9320.09%
2021/10/0111.318.0100.0018.0311.310,6700.11%
2021/09/30118.2200.0018.21110,2580.01%
2021/09/2913.318.180.118.2018.1613.210,2700.13%
2021/09/2817.118.3100.0018.3717.110,0500.17%
2021/09/2700.001018.4018.42-109,971-0.10%
2021/09/243.118.3700.0018.353.19,9640.03%
2021/09/2300.00118.3018.30-19,901-0.01%
2021/09/2219.418.0500.0018.1219.49,9070.20%
2021/09/1700.00118.3518.30-19,648-0.01%
2021/09/165.518.2100.0018.255.59,6120.06%
2021/09/15618.173.918.2018.242.19,5200.02%
2021/09/131218.190.218.1618.2011.89,5300.12%
2021/09/102.518.1100.0018.152.59,5810.03%
2021/09/095.517.9800.0018.015.59,5750.06%
2021/09/089.918.01318.0118.026.99,5310.07%
2021/09/071.218.1300.0018.151.29,3080.01%
2021/09/061118.2000.0018.15119,2610.12%
2021/09/03318.15118.1318.1529,1820.02%
2021/09/020.518.08418.1418.05-3.59,119-0.04%
2021/09/010.118.20118.1918.19-0.99,056-0.01%
2021/08/315.518.0900.0018.185.59,0030.06%
2021/08/30218.070.218.0518.121.99,0060.02%
2021/08/270.117.8900.0017.980.18,9980.00%
2021/08/26717.860.317.7817.806.78,9460.07%
2021/08/253.117.8600.0017.863.18,8760.04%
2021/08/247.117.73217.7017.765.18,8630.06%
2021/08/231617.6700.0017.66168,9390.18%
2021/08/20317.3900.0017.4638,8720.03%
2021/08/1942.417.58117.5417.5641.48,6800.48%
2021/08/18417.63217.6217.8628,3350.02%
2021/08/1756.717.77117.7717.7355.78,1220.69%
2021/08/1617.318.1200.0018.2017.37,5560.23%
2021/08/137.218.2500.0018.247.27,1040.10%
2021/08/128.518.4000.0018.358.56,8230.13%
2021/08/11518.3800.0018.4256,6800.07%
2021/08/104.218.49318.5118.451.26,6670.02%
2021/08/09518.4800.0018.5157,1210.07%
2021/08/06218.6000.0018.6327,3930.03%
2021/08/041.118.5700.0018.591.18,7080.01%
2021/08/03218.4500.0018.4929,1440.02%
2021/08/020.218.4500.0018.440.29,1370.00%
2021/07/3000.00118.3218.26-19,196-0.01%
2021/07/2900.00018.2518.2909,3230.00%
2021/07/2823.518.1500.0018.1723.59,4800.25%
2021/07/274.118.3700.0018.354.19,6110.04%
2021/07/26118.402.118.4418.39-1.19,673-0.01%
2021/07/23118.4500.0018.4219,6460.01%
2021/07/220.118.4700.0018.400.19,6710.00%
2021/07/213.118.3100.0018.323.19,6900.03%
2021/07/204.618.3800.0018.374.69,6980.05%
2021/07/195.118.4700.0018.515.19,6760.05%
2021/07/162.118.5000.0018.542.19,7990.02%
2021/07/150.218.5100.0018.490.29,8700.00%
2021/07/141018.4700.0018.46109,9370.10%
2021/07/132318.51218.5318.472110,0060.21%
2021/07/121018.44418.5318.45610,0510.06%
2021/07/091.118.3800.0018.411.110,0840.01%
2021/07/080.918.5000.0018.450.910,1830.01%
2021/07/070.518.42318.4218.39-2.510,200-0.02%
2021/07/06518.4200.0018.40510,1950.05%
2021/07/0500.00218.4018.38-210,185-0.02%
2021/07/020.618.27118.2218.25-0.410,1260.00%
2021/07/011.418.24218.2118.21-0.610,164-0.01%
2021/06/2915.118.19118.2118.2014.110,1820.14%
2021/06/285.418.301718.2718.27-11.610,237-0.11%
2021/06/252018.2600.0018.252010,2900.19%
2021/06/240.118.2400.0018.230.110,3030.00%
2021/06/231.218.101318.1618.20-11.810,349-0.11%
2021/06/2211.318.11218.1018.099.310,3490.09%
2021/06/219.318.1200.0018.149.310,2780.09%
2021/06/18318.3200.0018.30310,1430.03%
2021/06/17118.2300.0018.35110,1320.01%
2021/06/161918.26118.2618.281810,1330.18%
2021/06/11618.2500.0018.26610,2040.06%
2021/06/101218.25818.1918.24410,2030.04%
2021/06/091.118.2000.0018.161.110,2010.01%
2021/06/08018.3000.0018.27010,2050.00%
2021/06/04118.3000.0018.32110,1430.01%
2021/06/030.518.45118.4218.42-0.510,1060.00%
2021/06/021.218.5000.0018.411.210,1240.01%
2021/06/0100.00618.4218.47-610,105-0.06%
2021/05/311.318.26118.2818.330.310,1530.00%
2021/05/2800.00418.2118.19-410,033-0.04%
2021/05/26418.0700.0018.10410,1610.04%
2021/05/2500.003118.1018.12-3110,203-0.30%
2021/05/24117.91517.8417.90-410,340-0.04%
2021/05/2100.00317.9517.96-310,411-0.03%
2021/05/208.117.85917.7517.78-0.910,407-0.01%
2021/05/191.717.852017.8817.88-18.310,426-0.18%
2021/05/181317.503.417.8517.909.610,3920.09%
2021/05/1719.117.49117.5517.4818.110,2890.18%
2021/05/141118.09118.0018.05109,6680.10%
2021/05/136.217.97217.3017.834.29,2480.05%
2021/05/1258.518.071017.7917.9248.58,8960.54%
2021/05/114.219.00118.9819.003.27,8600.04%
2021/05/1000.001.119.2719.26-1.17,440-0.01%
2021/05/07819.0100.0019.1587,4020.11%
2021/05/061.118.78518.8818.87-3.97,405-0.05%
2021/05/052.118.86218.7918.820.17,4180.00%
2021/05/047.118.7423.518.6118.76-16.47,313-0.22%
2021/05/03419.06319.1619.0217,0820.01%
2021/04/29119.17219.1619.15-17,057-0.01%
2021/04/282.519.19119.2219.191.57,1280.02%
2021/04/277.119.1900.0019.227.17,2670.10%
2021/04/263.219.12419.1719.19-0.87,284-0.01%
2021/04/23118.91118.9518.9407,3530.00%
2021/04/22218.952318.8418.90-217,409-0.28%
2021/04/2100.00219.0219.02-27,335-0.03%
2021/04/20319.0000.0019.0137,3850.04%
2021/04/196.118.8600.0018.966.17,3990.08%
2021/04/16218.6800.0018.7327,4190.03%
2021/04/15118.4900.0018.5017,5420.01%
2021/04/13218.60818.6418.49-67,652-0.08%
2021/04/1200.00418.5718.56-47,777-0.05%
2021/04/09318.5500.0018.5137,8820.04%
2021/04/0800.00218.5318.58-27,873-0.03%
2021/04/07918.4800.0018.5398,0120.11%
2021/04/06218.5100.0018.5128,0290.02%
2021/04/011.918.41518.4118.42-3.18,226-0.04%
2021/03/3100.001018.4018.39-108,240-0.12%
2021/03/301118.33118.3818.45108,1800.12%
2021/03/29718.14218.2118.2158,1520.06%
2021/03/2600.00117.9517.99-18,165-0.01%
2021/03/25017.8500.0017.8508,1670.00%
2021/03/23617.79117.8217.8058,2540.06%
2021/03/2213.217.71617.7417.747.28,3580.09%
2021/03/19217.6800.0017.6728,4770.02%
2021/03/18117.7000.0017.7218,5540.01%
2021/03/1700.001017.6417.60-108,639-0.12%
2021/03/16017.69117.6817.65-18,816-0.01%
2021/03/155.117.6012.317.5917.60-7.38,946-0.08%
2021/03/12117.452117.5017.50-209,164-0.22%
2021/03/11117.40317.4017.39-29,357-0.02%
2021/03/10117.16117.1717.1609,4790.00%
2021/03/09417.0300.0017.1449,6690.04%
2021/03/081.117.0200.0017.021.19,8740.01%
2021/03/05316.9800.0017.0039,9880.03%
2021/03/041.317.0400.0017.101.310,1160.01%
2021/03/03217.110.517.1217.241.510,1910.02%
2021/03/0200.00317.1217.08-310,312-0.03%
2021/02/268.417.1800.0017.148.410,4250.08%
2021/02/251.117.3800.0017.431.110,4370.01%
2021/02/245.117.520.517.5417.374.610,7830.04%
2021/02/237.117.38217.3817.435.110,8100.05%
2021/02/22317.24417.2417.25-110,952-0.01%
2021/02/19516.94117.0017.05411,3190.04%
2021/02/181.117.0000.0016.991.111,7450.01%
2021/02/1700.006316.9716.93-6312,570-0.50%
2021/02/0513.516.7400.0016.7413.512,6190.11%
2021/02/04116.63116.6116.62012,6370.00%
2021/02/03116.6700.0016.67113,1230.01%
2021/02/02016.6700.0016.61013,2740.00%
2021/02/01116.33216.3816.45-113,523-0.01%
2021/01/29116.36116.6016.36013,5600.00%
2021/01/28416.60516.6416.62-113,542-0.01%
2021/01/2700.00416.8316.81-413,518-0.03%
2021/01/26216.7700.0016.68213,4140.01%
2021/01/25216.67516.8016.84-313,354-0.02%
2021/01/2200.00116.6016.65-113,356-0.01%
2021/01/21216.50316.5416.50-113,397-0.01%
2021/01/206.116.501216.5416.40-5.913,324-0.04%
2021/01/19616.7800.0016.76613,1540.05%
2021/01/188.116.6000.0016.708.113,1180.06%
2021/01/15416.8700.0016.87412,9920.03%
2021/01/14117.02616.9817.00-512,880-0.04%
2021/01/131.316.8522.516.6816.87-21.212,856-0.16%
2021/01/11116.590.116.6316.670.912,6350.01%
2021/01/080.116.451016.3816.50-9.912,584-0.08%
2021/01/07116.206816.2216.24-6712,413-0.54%
2021/01/053.516.20316.2016.210.512,1130.00%
2021/01/040.516.22216.1316.20-1.511,972-0.01%
2020/12/315.116.161016.1916.14-4.911,888-0.04%
2020/12/3000.00716.0416.16-711,858-0.06%
2020/12/2900.00616.0516.02-611,735-0.05%
2020/12/28115.98416.0016.03-311,709-0.03%
2020/12/25015.941015.9115.89-1011,506-0.09%
2020/12/2100.001015.8115.84-1012,437-0.08%
2020/12/1700.00115.9115.91-113,006-0.01%
2020/12/1600.00515.8815.92-513,185-0.04%
2020/12/15315.8800.0015.69313,0900.02%
2020/12/14615.97315.9515.95313,1950.02%
2020/12/11116.00315.9315.98-213,198-0.02%
2020/12/10115.9700.0015.98113,1240.01%
2020/12/09216.05416.1116.14-212,978-0.02%
2020/12/0813.215.96215.9816.0011.212,9760.09%
2020/12/072.315.861.215.9015.911.212,7850.01%
2020/12/047.315.74915.6715.76-1.813,088-0.01%
2020/12/0300.00815.6215.60-812,956-0.06%
2020/12/02115.49415.5215.54-313,005-0.02%
2020/12/0100.00215.3915.47-213,415-0.01%
2020/11/30215.48315.4915.35-113,406-0.01%
2020/11/2700.001215.4115.43-1213,593-0.09%
2020/11/26315.361315.4115.41-1013,800-0.07%
2020/11/25215.38115.3415.34114,1070.01%
2020/11/24115.3600.0015.36114,1060.01%
2020/11/235315.37315.3715.405014,0590.36%
2020/11/2000.00415.2115.23-413,686-0.03%
2020/11/190.815.1900.0015.210.813,5860.01%
2020/11/1800.00415.1915.22-413,496-0.03%
2020/11/1700.003915.1215.13-3913,720-0.28%
2020/11/16315.083215.0815.10-2915,263-0.19%
2020/11/133214.9500.0014.973214,6440.22%
2020/11/12214.94114.9614.94114,7070.01%
2020/11/1100.004014.9314.99-4014,844-0.27%
2020/11/1000.00314.8014.79-314,465-0.02%
2020/11/0900.003314.7514.76-3314,330-0.23%
2020/11/06214.6400.0014.65214,3480.01%
2020/11/0510.114.61614.6114.614.114,4470.03%
2020/11/04314.49814.5414.58-514,512-0.03%
2020/11/0200.00614.4014.42-614,913-0.04%
2020/10/3012.114.4200.0014.4212.115,7030.08%
2020/10/29214.5000.0014.49216,0490.01%
2020/10/28214.6000.0014.55216,3230.01%
2020/10/2700.00114.5414.57-116,546-0.01%
2020/10/23814.5300.0014.54817,2020.05%
2020/10/22514.4700.0014.50518,1130.03%
2020/10/21814.4900.0014.50819,1200.04%
2020/10/19114.5500.0014.55121,8130.00%
2020/10/162.214.5500.0014.502.223,3310.01%
2020/10/15314.5500.0014.57324,9370.01%
2020/10/1400.00114.6514.64-126,2740.00%
2020/10/12114.6500.0014.65127,0410.00%
2020/10/0800.002414.6114.66-2427,412-0.09%
2020/10/07114.59214.6114.60-127,7930.00%
2020/10/06214.6000.0014.60228,2230.01%
2020/10/05214.551614.5714.54-1428,647-0.05%
2020/09/30414.573414.5614.58-3029,093-0.10%
2020/09/29314.5300.0014.53329,5420.01%
2020/09/28214.498014.4514.50-7830,026-0.26%
2020/09/252114.28414.2414.241730,4500.06%
2020/09/2499.114.40914.3514.3390.130,5930.29%
2020/09/231714.6300.0014.601730,2940.06%
2020/09/222214.6600.0014.652230,4960.07%
2020/09/211114.7600.0014.731130,6310.04%
2020/09/1800.00114.8014.83-130,9150.00%
2020/09/17814.8000.0014.79831,5320.03%
2020/09/16314.90514.9014.89-231,860-0.01%
2020/09/15214.86914.8814.89-732,392-0.02%
2020/09/140.114.902014.8414.86-19.932,971-0.06%
2020/09/11914.7500.0014.76933,6160.03%
2020/09/102.214.7900.0014.782.234,1390.01%
2020/09/093514.6700.0014.753534,8570.10%
2020/09/07914.81114.8014.79835,6240.02%
2020/09/044514.7500.0014.774536,1580.12%
2020/09/03214.891414.9514.88-1235,988-0.03%
2020/09/023314.8200.0014.833336,7390.09%
2020/09/011014.84714.8514.85337,0900.01%
2020/08/314914.89214.8914.874737,4320.13%
2020/08/282014.94214.9614.971837,6700.05%
2020/08/271015.0000.0014.991038,5330.03%
2020/08/26215.0000.0015.02239,4470.01%
2020/08/25215.0000.0015.00240,6830.00%
2020/08/24214.8900.0014.94241,8160.00%
2020/08/211714.89114.9114.901642,9650.04%
2020/08/2014314.8900.0014.8714342,9160.33% 大買/鉅額交易
2020/08/196615.30215.3315.196439,2040.16%
2020/08/1800.00615.2215.27-640,082-0.01%
2020/08/171515.26915.2515.27641,2470.01%
2020/08/141.115.141315.1415.14-1242,281-0.03%
2020/08/13415.07515.1015.07-144,0090.00%
2020/08/121615.00115.0115.011546,1750.03%
2020/08/11315.1200.0015.08347,6500.01%
2020/08/101.115.1500.0015.141.149,6400.00%
2020/08/07715.10215.1715.10552,2900.01%
2020/08/062515.18315.2015.152254,9630.04%
2020/08/05715.1300.0015.16757,5030.01%
2020/08/04214.97514.9615.02-358,077-0.01%
2020/08/031215.0000.0014.981260,5320.02%
2020/07/31115.0300.0015.05163,9250.00%
2020/07/301114.9200.0015.001169,0160.02%
2020/07/291614.92214.9014.881475,1270.02%
2020/07/286314.9400.0014.856382,2360.08%
2020/07/274515.02315.0714.984286,2800.05%
2020/07/247015.1000.0015.057090,7830.08%
2020/07/234115.12815.1315.143393,2110.04%
2020/07/225715.35415.3715.315394,0380.06%
2020/07/215715.491515.7215.744293,7960.04%
2020/07/206315.26215.2315.326185,2500.07%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音