南染 (1410)-元大-中山北路券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	36.78	7	36.56	36.60	-1	54	-1.83%
2024/09/26	1	37.50	1	37.25	37.45	0	41	0.00%
2024/09/25	1	37.20	0	0.00	37.20	1	41	2.42%
2024/09/13	1	36.90	0	0.00	36.85	1	41	2.42%
2024/09/11	33	36.82	35	36.61	36.55	-2	38	-5.25%
2024/09/10	34	36.98	35	36.63	36.50	-1	37	-2.68%
2024/09/09	2	36.73	1	36.50	36.50	1	36	2.76%
2024/09/06	7	37.05	10	36.70	36.65	-3	36	-8.16%
2024/09/05	2	37.15	0	0.00	36.90	2	57	3.50%
2024/09/04	24	37.28	29	36.95	36.60	-5	57	-8.71%
2024/09/03	26	37.90	23	37.69	37.85	3	55	5.36%
2024/08/27	7	37.96	3	37.55	37.85	4	57	6.95%
2024/08/23	10	37.81	11	37.48	38.20	-1	58	-1.70%
2024/08/21	6	37.86	4	37.54	37.90	2	59	3.35%
2024/08/19	31	38.05	33	37.72	37.55	-2	60	-3.31%
2024/08/16	3	37.87	3	37.48	38.00	0	58	0.00%
2024/08/15	2	37.73	1	37.30	37.75	1	60	1.66%
2024/08/14	33	37.99	35	37.53	37.35	-2	60	-3.30%
2024/08/13	21	37.64	22	37.41	38.80	-1	58	-1.71%
2024/08/12	29	37.83	28	37.40	37.55	1	57	1.73%
2024/08/09	13	37.40	12	36.92	37.20	1	58	1.72%
2024/08/08	6	36.63	4	36.33	36.90	2	57	3.46%
2024/08/01	0	0.00	2	37.35	37.80	-2	55	-3.59%
2024/07/30	2	37.35	2	36.98	37.45	0	55	0.00%
2024/07/10	2	37.38	0	0.00	37.35	2	61	3.27%
2024/06/14	0	0.00	1	37.75	37.75	-1	79	-1.25%
2024/06/03	6	37.28	5	37.12	37.20	1	69	1.44%
2024/04/02	1	35.70	1	35.60	35.80	0	92	0.00%
2024/03/26	1	35.95	1	36.00	35.70	0	90	0.00%
2024/03/21	0	0.00	2	35.90	35.80	-2	88	-2.27%
2024/03/13	0	0.00	1	36.75	36.60	-1	86	-1.15%
2024/03/08	1	36.75	0	0.00	36.75	1	84	1.19%
2024/03/07	1	36.75	1	36.65	36.65	0	83	0.00%
2024/03/05	2	36.88	0	0.00	36.80	2	81	2.44%
2024/02/29	0	0.00	3	36.80	36.85	-3	72	-4.12%
2024/02/16	1	37.05	0	0.00	37.15	1	59	1.69%
2024/02/15	1	37.10	0	0.00	37.10	1	57	1.73%
2024/02/05	6	37.35	6	37.20	37.10	0	56	0.00%
2024/02/02	28	37.54	34	37.38	37.25	-6	53	-11.19%
2024/02/01	31	37.87	32	37.58	37.55	-1	50	-1.99%
2024/01/31	9	37.43	10	37.22	37.30	-1	48	-2.05%
2024/01/30	7	37.36	7	37.20	37.15	0	47	0.00%
2024/01/29	4	37.58	3	37.25	37.25	1	45	2.18%
2024/01/26	26	37.47	27	37.30	37.30	-1	45	-2.20%
2024/01/25	2	37.95	2	37.65	37.45	0	44	0.00%
2024/01/24	1	38.05	1	37.60	37.75	0	44	0.00%
2024/01/23	1	37.90	1	37.45	37.90	0	44	0.00%
2024/01/22	3	37.85	3	37.53	37.55	0	45	0.00%
2024/01/19	2	37.70	2	37.35	37.70	0	45	0.00%
2024/01/18	5	37.40	5	37.24	37.25	0	46	0.00%
2024/01/17	4	37.53	6	37.26	37.30	-2	47	-4.20%
2024/01/16	4	37.76	0	0.00	37.50	4	47	8.41%
2024/01/15	8	37.76	11	37.65	37.60	-3	47	-6.28%
2024/01/12	20	38.36	26	38.18	38.10	-6	47	-12.53%
2024/01/11	10	38.45	11	38.27	38.35	-1	47	-2.12%
2023/12/27	1	39.40	0	0.00	38.80	1	44	2.24%
2023/10/31	4	37.41	4	37.25	37.50	0	36	0.00%
2023/10/25	3	37.75	3	37.50	37.30	0	46	0.00%
2023/08/31	1	38.00	1	37.80	37.95	0	66	0.00%
2023/08/25	2	38.30	2	37.88	37.85	0	67	0.00%
2023/08/24	3	38.40	2	38.40	38.00	1	67	1.48%
2023/08/23	6	38.50	7	38.09	38.65	-1	67	-1.49%
2023/08/22	3	38.37	3	37.77	38.35	0	66	0.00%
2023/08/21	2	37.85	2	37.55	37.70	0	66	0.00%
2023/08/18	4	37.63	4	37.43	37.35	0	66	0.00%
2023/08/16	3	37.90	3	37.68	37.45	0	67	0.00%
2023/08/15	3	38.58	4	38.00	37.65	-1	67	-1.48%
2023/08/14	2	39.48	0	0.00	38.50	2	65	3.04%
2023/08/11	16	39.03	17	38.66	39.00	-1	65	-1.53%
2023/08/10	1	39.30	0	0.00	39.05	1	64	1.54%
2023/08/09	14	40.11	8	39.87	40.00	6	69	8.64%
2023/08/08	9	39.62	0	0.00	39.75	9	68	13.05%
2023/02/17	0	0.00	2	40.13	40.35	-2	316	-0.63%
2023/02/09	2	40.55	0	0.00	40.45	2	403	0.50%
2022/11/08	0	0.00	4	43.00	42.65	-4	855	-0.47%
2022/10/07	0	0.00	0.1	45.05	41.85	-0.1	621	-0.02%
2022/09/28	0	0.00	0	38.90	38.75	0	519	-0.01%
2022/08/31	0.2	45.05	0	0.00	44.90	0.2	186	0.10%
2022/01/04	0	0.00	4	36.85	37.10	-4	130	-3.06%
2021/12/03	6	37.23	6	37.05	37.25	0	98	0.00%
2021/12/02	1	37.20	1	37.30	37.15	0	95	0.00%
2021/12/01	11	37.11	11	36.84	37.10	0	91	0.00%
2021/11/30	1	37.20	1	37.55	36.95	0	90	0.00%
2021/11/29	12	36.99	12	36.61	37.20	0	90	0.00%
2021/11/26	183	37.03	149	36.80	36.65	34	89	37.82%	大買/大賣/
2021/11/25	115	37.55	103	37.33	37.50	12	65	18.23%	大買/大賣/
2021/11/24	113	37.14	116	36.92	37.40	-3	62	-4.83%	大買/大賣/
2021/11/23	9	37.39	3	37.17	37.15	6	56	10.62%
2021/11/22	8	37.47	0	0.00	37.30	8	56	14.26%
2021/11/19	17	37.48	2	37.48	37.35	15	55	27.07%
2021/11/18	68	37.34	62	37.13	37.30	6	51	11.58%
2021/11/17	8	36.78	1	37.25	37.30	7	47	14.87%
2021/11/16	34	36.53	28	36.27	36.35	6	46	12.91%
2021/11/15	29	36.41	16	36.15	36.60	13	44	29.02%
2021/11/12	60	36.18	60	35.95	36.40	0	43	0.00%
2021/11/11	33	35.96	34	35.64	36.15	-1	41	-2.39%
2021/11/10	1	35.85	0	0.00	36.00	1	40	2.45%
2021/11/09	2	36.00	0	0.00	35.85	2	40	4.91%
2021/11/08	2	35.83	0	0.00	35.95	2	40	4.93%
2021/10/22	0	0.00	1	35.70	35.10	-1	39	-2.54%
2021/10/21	5	36.30	0	0.00	35.60	5	38	12.84%
2021/10/20	1	34.50	0	0.00	34.80	1	15	6.42%
2021/10/15	0	0.00	0.1	34.30	35.00	-0.1	15	-0.32%
2021/10/01	1	34.80	0.2	34.00	34.35	0.8	16	4.89%
2021/09/30	0	0.00	2	34.88	35.00	-2	15	-12.54%
2021/08/19	5	34.12	0	0.00	34.00	5	45	11.10%
2021/08/18	3	34.00	0	0.00	34.10	3	45	6.66%
2021/08/17	4	34.20	0	0.00	34.00	4	45	8.84%
2021/08/16	2	34.18	0	0.00	34.25	2	45	4.39%
2021/08/13	11	34.19	0	0.00	34.25	11	45	24.00%
2021/05/10	0	0.00	1	37.00	37.10	-1	123	-0.81%
2021/04/29	1	34.35	1	34.65	35.50	0	50	0.00%
2021/04/28	1	34.40	1	34.30	34.20	0	47	0.00%
2021/04/27	1	34.25	1	34.40	34.40	0	47	0.00%
2021/04/26	1	34.40	1	34.60	34.30	0	46	0.00%
2021/04/21	1	35.15	1	34.90	34.70	0	43	0.00%
2021/04/20	1	34.85	1	35.10	34.80	0	42	0.00%
2021/04/19	0	0.00	1	34.95	35.00	-1	40	-2.46%
2021/04/15	1	34.35	1	34.70	34.55	0	14	0.00%
2021/04/14	1	34.55	0	0.00	34.35	1	14	6.76%
2021/04/13	1	34.70	2	34.65	34.70	-1	15	-6.57%
2021/04/12	1	34.70	1	34.45	34.60	0	14	0.00%
2021/04/09	1	34.70	1	34.65	34.60	0	13	0.00%
2021/03/09	1	33.85	1	33.65	33.85	0	40	0.00%
2021/03/08	1	34.15	0	0.00	33.80	1	41	2.43%
2021/03/04	0	0.00	1	34.00	34.00	-1	41	-2.42%
2021/03/02	0	0.00	1	34.35	33.70	-1	41	-2.42%
2021/02/26	0	0.00	1	33.80	34.00	-1	41	-2.43%
2021/02/24	1	34.20	2	34.08	33.95	-1	41	-2.40%
2021/02/23	1	34.20	1	34.15	34.10	0	41	0.00%
2021/01/20	1	33.30	0	0.00	33.20	1	45	2.19%
2021/01/14	1	34.15	1	33.90	34.15	0	46	0.00%
2021/01/13	2	33.98	2	34.20	34.00	0	47	0.00%
2021/01/12	3	34.13	3	34.05	34.00	0	49	0.00%
2020/12/31	4	34.33	4	34.00	34.30	0	52	0.00%
2020/12/16	2	33.93	1	34.15	33.95	1	56	1.78%
2020/12/14	3	33.88	0	0.00	34.20	3	29	10.06%
2020/12/11	0	0.00	1	34.20	34.15	-1	31	-3.17%
2020/12/08	1	34.10	0	0.00	34.05	1	32	3.08%
2020/12/07	0	0.00	1	34.10	34.10	-1	32	-3.08%
2020/12/04	0.9	33.95	1	34.10	34.05	-0.1	32	-0.38%
2020/12/03	1	34.00	3	33.67	33.75	-2	32	-6.13%
2020/12/02	2.1	33.86	2	33.55	33.75	0.1	32	0.38%
2020/12/01	1	33.30	1	33.85	33.45	0	32	0.00%
2020/11/30	2	33.58	2	33.35	33.65	0	36	0.00%
2020/11/27	1	33.75	1	33.40	33.75	0	37	0.00%
2020/11/26	2	33.53	2	33.68	33.65	0	37	0.00%
2020/11/25	2	33.73	2	33.05	33.15	0	38	0.00%
2020/11/24	2	33.68	2	33.23	33.30	0	39	0.00%
2020/11/23	1	33.15	1	33.65	33.65	0	39	0.00%
2020/11/19	2	33.48	2	33.85	33.75	0	39	0.00%
2020/11/18	1	33.90	1	33.40	33.70	0	39	0.00%
2020/11/17	2	34.13	2	33.73	33.70	0	40	0.00%
2020/11/16	3	33.80	3	34.10	33.95	0	40	0.00%
2020/11/13	1	33.25	1	34.25	34.25	0	39	0.00%
2020/11/12	2	34.05	1	34.15	34.20	1	39	2.54%
2020/11/11	2	33.55	3	33.92	34.15	-1	39	-2.54%
2020/11/10	1	34.20	1	33.85	34.20	0	39	0.00%
2020/11/09	2	34.15	2	33.78	33.85	0	39	0.00%
2020/11/06	1	34.25	1	33.75	33.70	0	40	0.00%
2020/11/05	1	34.20	1	33.40	33.70	0	40	0.00%
2020/11/04	1	34.35	1	34.00	33.70	0	40	0.00%
2020/11/03	2	33.93	2	34.20	34.15	0	39	0.00%
2020/10/30	4	33.79	3	34.20	34.10	1	39	2.54%
2020/10/29	2	33.75	2	33.30	34.05	0	40	0.00%
2020/10/28	1	33.50	1	34.20	34.20	0	40	0.00%
2020/10/27	8	33.92	0	0.00	33.50	8	40	19.73%
2020/10/26	11	33.90	5	34.32	34.35	6	40	14.81%
2020/10/23	1	34.00	0	0.00	33.90	1	40	2.47%
2020/10/22	2	34.43	0	0.00	34.40	2	41	4.78%
2020/10/21	14	34.22	2	34.33	34.30	12	43	27.65%
2020/10/20	22.8	34.08	2	34.25	34.20	20.8	43	47.46%
2020/10/19	53	34.00	1	34.00	34.20	52	42	122.88%
2020/10/16	0	0.00	1	33.60	33.90	-1	40	-2.45%
2020/10/15	5	33.48	0	0.00	33.50	5	41	12.18%
2020/10/14	5.1	33.40	0	0.00	33.15	5.1	43	11.63%
2020/10/13	1	33.05	0	0.00	32.85	1	44	2.26%
2020/10/08	2	32.95	2	33.00	33.10	0	46	0.00%
2020/10/07	1	32.75	1	33.05	32.70	0	45	0.00%
2020/10/06	1	32.70	1	32.95	32.65	0	45	0.00%
2020/10/05	2	32.80	2	33.13	32.70	0	78	0.00%
2020/09/30	1	33.15	1	32.85	32.80	0	78	0.00%
2020/09/29	3	33.22	3	33.17	32.80	0	78	0.00%
2020/09/28	3	33.27	3	33.08	33.35	0	79	0.00%
2020/09/25	1	33.30	1	32.85	32.80	0	79	0.00%
2020/09/24	1	33.35	1	32.90	32.80	0	79	0.00%
2020/09/23	1	34.20	1	33.25	33.55	0	79	0.00%
2020/09/18	1	34.40	1	35.05	34.40	0	79	0.00%
2020/09/17	0	0.00	2	34.65	34.80	-2	78	-2.54%
2020/09/11	1	34.95	1	34.40	34.85	0	86	0.00%
2020/09/10	1	34.60	0	0.00	35.20	1	86	1.15%
2020/09/09	1	34.80	1	34.30	35.00	0	87	0.00%
2020/09/07	3	34.85	3	34.45	34.90	0	101	0.00%
2020/09/02	7	33.79	8	33.69	33.90	-1	100	-1.00%
2020/09/01	1	33.65	0	0.00	33.80	1	102	0.97%
2020/08/31	0	0.00	1	33.65	33.65	-1	104	-0.96%
2020/08/28	1	33.50	1	33.20	33.45	0	106	0.00%
2020/08/21	1	33.55	1	33.25	33.50	0	104	0.00%
2020/08/20	3	33.67	3	33.22	33.25	0	103	0.00%
2020/08/19	1	33.70	1	33.50	33.70	0	104	0.00%
2020/08/18	3	33.63	2	33.65	33.55	1	104	0.96%
2020/08/11	9	33.21	9	33.42	32.90	0	104	0.00%
2020/08/10	2	33.23	2	33.55	33.35	0	104	0.00%
2020/08/04	1	33.25	0	0.00	33.25	1	104	0.95%
2020/08/03	1	33.15	1	32.85	33.15	0	105	0.00%
2020/07/27	2	33.45	1	33.55	33.05	1	103	0.96%
2020/07/23	4	33.88	1	33.50	33.65	3	102	2.92%
2020/07/22	0	0.00	1	34.15	33.65	-1	101	-0.98%
2020/07/21	1	33.65	2	33.93	33.95	-1	101	-0.99%
2020/07/20	0	0.00	2	33.78	33.65	-2	100	-1.99%
2020/07/07	1	34.15	1	34.15	33.75	0	68	0.00%
2020/07/01	12	33.65	7	34.00	33.50	5	70	7.13%
2020/06/29	1	33.20	1	32.65	33.20	0	70	0.00%
2020/06/24	1	33.65	1	33.35	33.05	0	70	0.00%
2020/06/19	6	33.32	18	33.66	34.25	-12	67	-17.69%
2020/06/11	3	31.58	3	31.58	31.50	0	64	0.00%
2020/06/10	2	31.78	1	31.75	31.50	1	53	1.86%
2020/06/09	1	31.65	2	31.60	31.65	-1	53	-1.86%
2020/06/05	0	0.00	1	30.85	31.30	-1	54	-1.85%
2020/06/04	0	0.00	1	30.70	30.85	-1	52	-1.91%
2020/06/03	0	0.00	3	30.87	31.15	-3	51	-5.84%
2020/06/02	0	0.00	1	30.75	30.80	-1	49	-2.02%
2020/06/01	1	30.70	2	30.63	30.70	-1	49	-2.00%
2020/05/29	2	30.60	1	30.15	30.50	1	50	1.97%
2020/05/28	1	30.70	1	30.70	30.50	0	51	0.00%
2020/05/27	1	30.70	1	30.80	30.40	0	50	0.00%
2020/05/26	0	0.00	1	30.50	30.45	-1	49	-2.02%
2020/05/25	2	30.58	2	30.45	30.30	0	49	0.00%
2020/05/21	2	30.50	1	30.80	30.50	1	52	1.92%
2020/05/18	0	0.00	1	30.50	30.35	-1	53	-1.85%
2020/05/15	4	30.46	1	30.40	30.25	3	55	5.43%
2020/05/14	1	30.75	6	30.35	30.40	-5	61	-8.11%
2020/05/13	2	30.73	1	30.35	30.20	1	61	1.63%
2020/05/11	3	30.78	2	30.83	30.60	1	72	1.38%
2020/05/08	2	30.80	2	30.73	30.95	0	83	0.00%
2020/05/07	1	30.55	2	30.58	30.80	-1	83	-1.20%
2020/05/06	6	30.36	4	30.31	30.20	2	90	2.22%
2020/05/05	3	30.47	1	30.15	30.40	2	92	2.15%
2020/05/04	2	30.23	1	30.40	30.40	1	93	1.07%
2020/04/30	3	30.80	1	30.45	30.45	2	95	2.09%
2020/04/29	3	30.35	1	30.60	30.45	2	96	2.06%
2020/04/28	17	30.05	2	29.95	30.30	15	98	15.17%
2020/04/27	2	29.58	1	29.15	29.95	1	97	1.02%
2020/04/24	0	0.00	2	29.30	29.30	-2	97	-2.05%
2020/04/23	4	29.45	4	29.15	29.15	0	97	0.00%
2020/04/21	2	29.48	0	0.00	29.05	2	97	2.05%
2020/04/20	1	29.55	1	29.55	29.80	0	96	0.00%
2020/04/17	2	29.50	3	29.25	29.50	-1	97	-1.03%
2020/04/16	3	29.58	3	29.58	29.45	0	95	0.00%
2020/04/15	1	29.45	11	29.24	29.50	-10	94	-10.59%
2020/04/14	7	29.30	3	29.48	29.30	4	93	4.29%
2020/04/13	0	0.00	3	29.15	29.30	-3	91	-3.28%
2020/04/10	0	0.00	6	28.25	28.85	-6	91	-6.58%
2020/03/30	1	27.90	0	0.00	28.00	1	87	1.14%
2020/03/27	4	27.98	5	27.83	28.10	-1	87	-1.14%
2020/03/26	2	27.78	1	27.55	27.60	1	87	1.14%
2020/03/25	3	27.78	3	27.70	27.75	0	87	0.00%
2020/03/24	2	27.58	1	27.45	27.25	1	88	1.13%
2020/03/23	1	27.40	0	0.00	27.40	1	88	1.13%
2020/03/20	1	27.35	1	27.50	27.55	0	88	0.00%
2020/03/19	0	0.00	3	27.02	27.05	-3	88	-3.39%
2020/03/18	2	27.80	2	27.65	27.60	0	86	0.00%
2020/03/17	0	0.00	1	27.65	27.55	-1	86	-1.16%
2020/03/16	0	0.00	1	28.30	27.85	-1	86	-1.15%
2020/03/13	0	0.00	5	27.66	28.30	-5	86	-5.80%
2020/03/12	0	0.00	4	28.61	28.55	-4	84	-4.76%
2020/03/11	0	0.00	2	28.95	28.90	-2	83	-2.41%
2020/02/18	2	28.45	1	28.45	27.75	1	75	1.32%
2020/02/17	1	28.25	1	28.05	28.45	0	74	0.00%
2020/02/14	0	0.00	1	28.05	28.25	-1	75	-1.33%
2020/02/13	4	28.15	7	28.11	27.90	-3	73	-4.06%
2020/02/10	0	0.00	1	28.40	28.30	-1	70	-1.42%
2020/02/07	0	0.00	1	29.05	29.20	-1	59	-1.68%
2020/02/05	3	30.17	3	30.15	29.50	0	71	0.00%
2020/02/04	0	0.00	6	30.10	30.30	-6	70	-8.55%
2020/01/31	0	0.00	4	30.35	30.80	-4	69	-5.78%
2020/01/30	1	30.85	1	32.00	30.50	0	69	0.00%
2020/01/17	0	0.00	14	32.45	32.45	-14	70	-19.94%
2020/01/16	5	32.47	0	0.00	32.50	5	73	6.77%
2020/01/15	0	0.00	1	32.15	32.55	-1	80	-1.24%
2020/01/13	1	32.65	0	0.00	32.05	1	87	1.14%
2020/01/10	1	32.45	0	0.00	32.75	1	88	1.13%
2020/01/09	13	32.51	0	0.00	32.45	13	87	14.81%
2020/01/08	1	32.45	0	0.00	32.45	1	88	1.13%
2020/01/07	2	32.28	0	0.00	32.30	2	88	2.26%
2020/01/06	2	32.03	0	0.00	32.50	2	88	2.26%
2020/01/02	2	32.55	0	0.00	32.65	2	89	2.24%
2019/12/31	11	32.77	0	0.00	32.65	11	89	12.24%
2019/12/30	5	32.85	0	0.00	32.95	5	90	5.53%
2019/12/27	8	32.90	0	0.00	32.90	8	91	8.77%
2019/12/26	28	32.97	0	0.00	32.80	28	91	30.71%
2019/12/25	26	32.84	0	0.00	32.85	26	90	28.67%
2019/12/24	11	32.72	0	0.00	32.80	11	90	12.09%
2019/12/23	2	32.28	0	0.00	32.40	2	90	2.20%
2019/12/20	13	32.02	0	0.00	32.20	13	89	14.45%
2019/12/19	11	32.00	0	0.00	32.00	11	90	12.15%
2019/12/18	21	31.56	0	0.00	32.15	21	91	23.04%
2019/12/17	22	31.41	0	0.00	31.50	22	89	24.50%
2019/12/16	31	31.32	0	0.00	31.50	31	89	34.68%
2019/12/13	43	30.81	0	0.00	31.00	43	88	48.34%
2019/12/12	48	30.78	0	0.00	30.80	48	87	54.69%
2019/12/11	15	30.92	0	0.00	30.85	15	87	17.23%
2019/12/10	96	30.74	0	0.00	30.95	96	86	110.41%
2019/12/09	12	30.93	0	0.00	30.90	12	85	14.01%
2019/12/06	6	30.84	0	0.00	30.90	6	85	7.02%
2019/12/05	15	30.77	0	0.00	30.55	15	85	17.56%
2019/12/04	18	30.54	2	30.45	30.80	16	85	18.66%
2019/12/03	29	30.50	0	0.00	30.55	29	84	34.18%
2019/12/02	7	30.03	0	0.00	30.50	7	84	8.27%
2019/11/29	15	30.19	0	0.00	30.15	15	84	17.72%
2019/11/28	16	29.97	0	0.00	30.00	16	84	18.95%
2019/11/27	6	29.65	0	0.00	29.90	6	83	7.16%
2019/11/26	3	29.63	0	0.00	29.60	3	83	3.59%
2019/11/13	1	30.00	0	0.00	30.00	1	85	1.17%
2019/11/12	3	30.05	0	0.00	30.00	3	87	3.42%
2019/11/11	2	30.28	0	0.00	30.15	2	87	2.28%
2019/11/08	17	30.49	0	0.00	30.15	17	76	22.29%
2019/11/07	14	31.09	0	0.00	30.30	14	75	18.58%
2019/11/01	1	31.25	0	0.00	31.30	1	58	1.71%
2019/10/15	107	27.80	0	0.00	27.80	107	91	116.68%	大買/鉅額交易
2019/10/14	31	27.60	0	0.00	27.50	31	88	35.12%
2019/10/09	33	26.84	0	0.00	27.00	33	84	39.08%
2019/10/08	24	26.47	0	0.00	26.60	24	86	27.60%
2019/10/07	20	26.30	0	0.00	26.45	20	87	22.89%
2019/05/13	4	27.41	0	0.00	27.50	4	94	4.22%
2019/05/02	0	0.00	1	27.45	27.30	-1	69	-1.45%
2019/04/24	0	0.00	1	27.65	27.30	-1	65	-1.53%
2019/04/10	3	25.53	0	0.00	25.80	3	48	6.22%
2019/04/09	4	25.58	0	0.00	25.50	4	46	8.63%
2019/04/08	2	25.65	0	0.00	25.60	2	46	4.29%
2019/04/03	3	25.50	0	0.00	25.50	3	46	6.49%
2019/04/02	14	25.35	0	0.00	25.70	14	46	30.05%
2019/04/01	12	25.34	0	0.00	25.35	12	43	27.65%
2019/03/29	1	25.00	0	0.00	25.30	1	43	2.31%
2019/03/27	10	25.25	0	0.00	25.25	10	44	22.44%
2019/03/26	11	25.35	0	0.00	25.35	11	46	23.78%
2019/03/25	17	25.24	0	0.00	25.30	17	46	36.81%
2019/03/22	9	25.26	0	0.00	25.20	9	45	19.96%
2019/03/21	8	25.20	0	0.00	25.20	8	44	17.96%
2019/03/19	2	25.13	0	0.00	25.15	2	48	4.12%
2019/03/18	5	25.20	0	0.00	25.20	5	49	10.02%
2019/03/15	1	25.20	0	0.00	25.25	1	50	2.00%
2019/02/27	1	25.10	0	0.00	25.10	1	43	2.28%
2019/02/26	1	25.15	0	0.00	25.15	1	44	2.27%
2019/02/25	2	25.13	0	0.00	25.15	2	43	4.61%
2019/02/21	3	25.05	0	0.00	25.05	3	41	7.29%
2019/02/20	1	24.95	0	0.00	25.10	1	40	2.44%
2019/02/19	4	25.01	0	0.00	25.00	4	41	9.73%
2019/01/04	0	0.00	6	23.85	23.90	-6	34	-17.48%
2018/11/21	0	0.00	1	23.00	22.95	-1	55	-1.79%
2018/10/05	0	0.00	1	24.40	24.35	-1	59	-1.69%
2018/06/08	0	0.00	1	24.05	24.05	-1	77	-1.29%
2018/06/07	1	24.30	0	0.00	24.05	1	75	1.32%
2018/05/31	1	24.15	0	0.00	24.05	1	76	1.31%
2018/02/06	0	0.00	1	22.60	22.55	-1	60	-1.67%
2018/02/02	1	23.65	0	0.00	23.65	1	56	1.76%