大將 (1453)-元大-承德券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.05
漲跌
▲2.25
漲幅
+9.87%
成交量
7,725張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24	25.05	57	24.65	25.05	-33	1,058	-3.12%
2024/04/30	4	22.50	4	24.15	22.80	0	942	0.00%
2024/04/25	0	0.00	0.1	23.50	23.50	-0.1	820	-0.01%
2024/04/24	5	22.00	0	0.00	21.40	5	788	0.63%
2024/04/18	0	0.00	1.1	22.28	23.95	-1.1	725	-0.14%
2024/04/17	0	20.95	0	0.00	21.80	0	685	0.00%
2024/04/16	11	22.89	0	0.00	22.35	11	656	1.68%
2024/04/15	56	25.03	84	24.84	24.80	-28	635	-4.40%
2024/04/12	0	0.00	30.4	23.05	23.25	-30.4	500	-6.07%
2024/04/11	0	0.00	7	21.15	21.15	-7	318	-2.20%
2024/04/10	0	0.00	5	19.25	19.25	-5	303	-1.65%
2024/04/09	5	17.50	0	17.50	17.50	5	289	1.73%
2024/03/29	0	0.00	1	15.00	15.00	-1	225	-0.46%
2024/03/22	0	14.80	0	0.00	14.70	0	237	0.01%
2024/03/13	1	14.80	0	0.00	14.95	1	241	0.41%
2024/03/07	0	0.00	1	16.00	15.85	-1	316	-0.32%
2024/01/22	0	0.00	0	14.65	14.50	0	288	0.00%
2024/01/18	1	14.55	0	0.00	14.45	1	318	0.31%
2023/12/04	0	0.00	2	16.20	15.15	-2	301	-0.66%
2023/12/01	2	14.90	0	0.00	14.85	2	214	0.93%
2023/11/29	0	0.00	2	15.03	14.90	-2	210	-0.95%
2023/11/28	1	14.45	0	0.00	14.50	1	188	0.53%
2023/11/09	0	0.00	0.4	14.05	13.90	-0.4	173	-0.22%
2023/11/07	1	14.00	0	0.00	14.05	1	173	0.58%
2023/11/02	0	0.00	0	14.45	14.15	0	169	-0.01%
2023/10/26	2	14.78	1.1	14.21	14.10	0.9	158	0.57%
2023/10/25	0	0.00	11.7	15.20	15.20	-11.7	159	-7.30%
2023/10/19	0	0.00	0.1	13.70	13.70	-0.1	140	-0.04%
2023/10/18	0.1	13.70	0	0.00	13.65	0.1	142	0.05%
2023/10/06	0.1	13.65	0	0.00	13.50	0.1	201	0.07%
2023/10/04	0	0.00	0.1	13.75	13.65	-0.1	221	-0.02%
2023/10/03	0	0.00	0.1	13.85	13.70	-0.1	224	-0.02%
2023/09/28	0	0.00	0.1	13.75	13.75	-0.1	228	-0.02%
2023/09/22	0	0.00	1	13.55	13.70	-1	230	-0.43%
2023/08/29	0.1	13.05	0	0.00	13.00	0.1	250	0.04%
2023/08/28	0.1	13.35	0	0.00	13.05	0.1	249	0.04%
2023/08/23	0.1	13.65	0	0.00	13.60	0.1	251	0.04%
2023/08/10	0.1	13.85	0	0.00	13.70	0.1	270	0.03%
2023/07/27	0	0.00	1	15.10	15.10	-1	252	-0.41%
2023/07/13	1	15.00	0	15.10	14.45	1	228	0.43%
2023/07/12	0	0.00	11.3	14.70	14.70	-11.3	192	-5.88%
2023/07/07	0.1	13.90	0	0.00	13.90	0.1	178	0.06%
2023/07/04	1	14.05	0	0.00	14.05	1	179	0.56%
2023/06/16	0.1	14.55	0	0.00	14.45	0.1	335	0.03%
2023/06/14	0.3	14.85	0	0.00	14.75	0.3	333	0.08%
2023/05/30	0	0.00	1	15.30	15.15	-1	359	-0.28%
2023/05/04	0	15.10	0	0.00	15.15	0	556	0.00%
2023/05/02	0	0.00	0	15.25	15.10	0	632	0.00%
2023/04/26	1	14.75	0	0.00	15.00	1	634	0.16%
2023/04/20	5	15.85	0	0.00	15.60	5	625	0.80%
2023/04/18	5	16.05	0	0.00	16.05	5	621	0.81%
2023/04/13	0	16.05	0	0.00	15.85	0	617	0.00%
2023/04/11	0	16.00	0	0.00	16.00	0	617	0.00%
2023/03/31	1	16.95	1	16.60	16.45	0	616	0.00%
2023/03/24	10	16.55	0	0.00	16.85	10	600	1.67%
2023/03/23	0	0.00	11	17.00	16.80	-11	587	-1.88%
2023/03/22	0	0.00	1.1	16.55	16.55	-1.1	499	-0.22%
2023/03/15	0.1	15.45	0	0.00	15.25	0.1	498	0.02%
2023/03/08	1	15.80	0	0.00	15.90	1	551	0.18%
2023/03/02	0.1	15.90	0	0.00	16.00	0.1	721	0.01%
2023/02/22	0.1	16.40	0	0.00	16.55	0.1	736	0.01%
2023/02/15	1	16.85	0	0.00	16.70	1	739	0.14%
2023/02/10	2	17.28	1	17.25	16.75	1	741	0.13%
2023/02/09	10	17.40	0	0.00	17.20	10	730	1.37%
2023/02/08	5	17.75	16	17.90	17.95	-11	709	-1.55%
2023/02/07	1	16.60	0	0.00	16.50	1	613	0.16%
2023/02/02	4	16.55	0	0.00	16.65	4	613	0.65%
2023/02/01	1.1	17.16	5	17.02	17.20	-3.9	604	-0.65%
2023/01/31	0	0.00	0.5	15.95	15.95	-0.5	544	-0.10%
2023/01/04	0	0.00	0.1	15.15	15.25	-0.1	637	-0.01%
2022/12/27	0.1	15.15	0	0.00	15.15	0.1	668	0.01%
2022/12/07	0.1	17.00	0	0.00	16.75	0.1	771	0.01%
2022/12/06	2	17.35	0	0.00	17.35	2	768	0.26%
2022/11/30	0	0.00	1	18.40	18.20	-1	779	-0.13%
2022/11/29	1	18.80	0	0.00	18.35	1	773	0.13%
2022/11/25	9	18.14	8.1	19.19	18.10	0.9	730	0.12%
2022/11/23	0	0.00	0	16.25	16.25	0	646	0.00%
2022/11/18	0	0.00	0	15.20	15.00	0	738	0.00%
2022/11/15	0	0.00	0	15.10	15.15	0	1,213	0.00%
2022/11/11	1	14.75	1.1	14.64	14.65	-0.1	1,300	-0.01%
2022/11/08	1	15.00	1	14.75	14.75	0	1,565	0.00%
2022/11/07	0	0.00	0	15.00	15.00	0	1,760	0.00%
2022/10/24	2	14.43	2	13.95	13.65	0	2,768	0.00%
2022/10/18	0	0.00	0	14.60	14.70	0	3,035	0.00%
2022/10/13	0.1	14.50	0	0.00	13.90	0.1	3,048	0.00%
2022/09/30	0	0.00	1	15.30	16.05	-1	3,283	-0.03%
2022/09/29	1	16.70	0	0.00	16.20	1	3,303	0.03%
2022/09/26	0.1	16.90	0	0.00	16.30	0.1	3,479	0.00%
2022/09/23	1	17.70	0	0.00	17.60	1	3,499	0.03%
2022/09/22	0.1	18.00	0	0.00	18.35	0.1	3,519	0.00%
2022/09/20	2	18.85	2	19.00	19.00	0	3,553	0.00%
2022/09/19	2	19.55	0	0.00	19.00	2	3,605	0.06%
2022/09/16	0.1	20.30	0	0.00	19.95	0.1	3,631	0.00%
2022/09/14	0.1	20.60	0	0.00	20.30	0.1	3,808	0.00%
2022/09/08	0	0.00	0.1	20.25	20.40	-0.1	4,056	0.00%
2022/09/07	0	0.00	0.1	19.80	20.20	-0.1	4,130	0.00%
2022/08/31	0	0.00	4	22.65	22.60	-4	4,600	-0.09%
2022/08/30	5.1	22.72	0	0.00	22.40	5.1	4,600	0.11%
2022/08/29	1	22.30	4	22.11	21.80	-3	4,592	-0.07%
2022/08/26	2	24.25	0	0.00	24.10	2	4,567	0.04%
2022/08/25	0	0.00	5	23.82	23.30	-5	4,525	-0.11%
2022/08/24	8	23.71	3	24.95	23.40	5	4,507	0.11%
2022/08/23	111	24.67	100	24.91	24.10	11	4,459	0.25%	大買/
2022/08/22	17	25.00	19	24.11	24.65	-2	4,237	-0.05%
2022/08/19	3	23.25	0	0.00	23.05	3	4,056	0.07%
2022/08/18	0	0.00	3	23.50	23.45	-3	4,036	-0.07%
2022/08/17	4	23.30	4	23.70	23.80	0	4,027	0.00%
2022/08/16	3	23.30	0	0.00	23.30	3	3,999	0.08%
2022/08/12	0	0.00	1	24.25	23.15	-1	5,011	-0.02%
2022/08/11	123	24.32	133	24.03	24.40	-10	5,231	-0.19%	大買/大賣/
2022/08/04	7	20.49	5	21.00	19.55	2	5,028	0.04%
2022/08/03	2	21.10	0	0.00	21.10	2	4,963	0.04%
2022/08/02	4	20.80	2	20.83	20.80	2	4,875	0.04%
2022/08/01	0	0.00	1	22.00	22.15	-1	4,840	-0.02%
2022/07/29	8	22.33	6.2	22.33	22.60	1.8	4,777	0.04%
2022/07/28	3	20.87	8	20.71	21.30	-5	4,492	-0.11%
2022/07/27	1	18.90	1	19.00	19.40	0	4,316	0.00%
2022/07/26	0.1	17.70	0	0.00	17.65	0.1	4,279	0.00%
2022/07/18	0	0.00	1	18.55	18.50	-1	5,359	-0.02%
2022/07/15	1.1	18.01	0	0.00	18.10	1.1	5,386	0.02%
2022/07/13	4	18.98	4	18.61	19.00	0	5,354	0.00%
2022/07/12	5	17.70	5	18.95	17.30	0	5,319	0.00%
2022/07/11	8	18.99	9	19.52	18.90	-1	5,312	-0.02%
2022/07/06	9	18.94	0	0.00	18.00	9	5,337	0.17%
2022/07/05	39	20.52	28	21.12	19.80	11	5,344	0.21%
2022/07/04	0	0.00	32	19.48	20.10	-32	5,351	-0.60%
2022/07/01	2	18.78	2	19.85	18.30	0	5,480	0.00%
2022/06/30	4.1	19.65	0	0.00	19.35	4.1	5,566	0.07%
2022/06/29	11	20.45	1	20.40	20.55	10	5,583	0.18%
2022/06/27	17	21.86	17	21.94	21.35	0	5,585	0.00%
2022/06/23	36	21.43	28	21.50	21.25	8	5,487	0.15%
2022/06/22	14	21.45	1	22.30	21.35	13	5,410	0.24%
2022/06/21	19	22.63	46	22.77	23.70	-27	5,298	-0.51%
2022/06/20	34	22.66	48	22.31	21.55	-14	5,136	-0.27%
2022/06/16	5	25.45	5	25.75	24.60	0	5,024	0.00%
2022/06/15	6	25.98	9	26.87	25.55	-3	4,935	-0.06%
2022/06/14	12	27.48	22.4	27.78	26.90	-10.4	4,821	-0.22%
2022/06/13	12	29.69	0.6	29.25	29.25	11.4	4,697	0.24%
2022/06/10	42	33.78	5	33.01	32.50	37	4,611	0.80%
2022/06/09	1	35.80	0	0.00	36.10	1	4,416	0.02%
2022/06/06	0	0.00	0	33.10	31.60	0	4,367	0.00%
2022/06/02	0	0.00	0	32.00	31.65	0	4,352	0.00%
2022/05/26	0	27.70	0	0.00	28.00	0	4,297	0.00%
2022/05/25	0	0.00	2	26.90	27.90	-2	4,274	-0.05%
2022/05/23	59	32.22	63	31.67	30.60	-4	4,194	-0.10%
2022/05/20	28	31.87	20	32.14	30.35	8	3,643	0.22%
2022/05/19	16	29.51	19	29.06	30.05	-3	2,965	-0.10%
2022/05/10	0	0.00	1	21.60	21.95	-1	2,257	-0.04%
2022/05/09	5	21.50	0	0.00	21.30	5	2,244	0.22%
2022/05/05	0	0.00	1	20.65	21.55	-1	2,225	-0.04%
2022/05/03	0	0.00	3	22.40	21.30	-3	2,165	-0.14%
2022/04/29	16	23.58	14	23.74	23.25	2	2,132	0.09%
2022/04/28	11	22.57	13	23.17	24.10	-2	1,819	-0.11%
2022/04/27	3	21.35	4.1	21.92	21.95	-1.1	1,516	-0.07%
2022/04/26	0.1	20.35	5.1	20.43	21.45	-5.1	1,228	-0.41%
2022/04/25	0	0.00	1	19.30	19.50	-1	1,071	-0.09%
2022/04/22	0	0.00	1	18.25	18.30	-1	1,019	-0.10%
2022/04/19	2	14.65	0	0.00	14.65	2	890	0.22%
2022/04/18	0	0.00	0.1	15.80	16.25	-0.1	852	-0.01%
2022/04/14	0	0.00	0	15.35	14.95	0	784	0.00%
2022/04/13	0	0.00	2	14.83	14.90	-2	756	-0.26%
2022/04/12	2.1	15.09	0	0.00	15.50	2.1	726	0.29%
2022/04/08	1	13.25	3	13.50	13.60	-2	606	-0.33%
2022/04/06	8	11.54	6.3	11.65	11.30	1.7	302	0.57%
2022/03/31	0.2	9.61	0	0.00	10.20	0.2	137	0.14%
2022/01/20	0	0.00	0	8.97	8.97	0	89	-0.02%
2021/09/14	0.1	8.61	0	0.00	8.71	0.1	99	0.10%
2021/05/18	1	8.53	0	0.00	8.63	1	676	0.15%
2021/04/29	1	11.45	1	11.55	10.75	0	338	0.00%
2021/04/19	1	8.88	0	0.00	9.25	1	109	0.92%
2021/04/09	1	8.77	0	0.00	8.68	1	88	1.13%
2021/04/08	2	8.73	0	0.00	8.77	2	89	2.23%
2020/11/30	10	8.79	0	0.00	8.73	10	137	7.28%
2020/09/02	0	0.00	0.2	8.80	8.23	-0.2	98	-0.18%
2020/04/08	1	6.50	0	0.00	6.54	1	41	2.39%
2019/07/03	1	9.10	0	0.00	9.00	1	41	2.42%
2018/03/20	0	0.00	1	10.00	10.10	-1	215	-0.46%