亞力 (1514)-元大-中山北路券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.00	0	97.50	98.30	1	1,880	0.05%
2025/01/17	0.1	94.20	0	0.00	94.20	0.1	2,010	0.00%
2025/01/16	0	0.00	2	94.10	95.40	-2	2,157	-0.09%
2025/01/13	0.1	89.95	5.3	90.55	91.40	-5.2	2,179	-0.24%
2025/01/10	4.1	96.23	1.1	96.29	95.30	3	2,147	0.14%
2025/01/09	1	98.00	0	0.00	98.40	1	2,146	0.05%
2025/01/07	0.1	101.88	0	0.00	101.50	0.1	2,178	0.01%
2025/01/06	1	102.00	4	102.50	102.50	-3	2,199	-0.14%
2025/01/03	2	101.75	1	101.50	101.50	1	2,221	0.05%
2025/01/02	1	102.00	2	102.50	100.00	-1	2,227	-0.04%
2024/12/30	3	101.00	5	102.20	100.00	-2	2,307	-0.09%
2024/12/26	1.4	101.70	2	101.49	100.50	-0.6	2,366	-0.03%
2024/12/25	1	101.00	6.2	100.08	101.00	-5.2	2,410	-0.22%
2024/12/24	2	99.35	0	0.00	98.60	2	2,478	0.08%
2024/12/20	3	99.80	0	0.00	99.70	3	2,540	0.12%
2024/12/19	0	100.50	1.3	100.50	101.00	-1.3	2,656	-0.05%
2024/12/18	0.5	101.00	0.3	100.00	102.00	0.3	2,732	0.01%
2024/12/17	0.2	99.80	1	99.40	98.90	-0.8	2,856	-0.03%
2024/12/16	1	100.00	2	101.00	97.90	-1	3,026	-0.03%
2024/12/13	1.1	100.52	3	101.50	100.00	-2	2,997	-0.07%
2024/12/12	3	105.17	2	104.75	103.00	1	2,992	0.03%
2024/12/11	3	105.67	1	106.50	105.50	2	3,012	0.07%
2024/12/10	4	107.50	2	108.50	107.00	2	3,049	0.07%
2024/12/09	1	108.50	1	109.00	109.50	0	3,093	0.00%
2024/12/06	1	112.00	2	113.00	110.00	-1	3,156	-0.03%
2024/12/05	1	110.58	0	0.00	110.00	1	3,168	0.03%
2024/12/04	1	112.00	1	113.00	112.00	0	3,201	0.00%
2024/12/03	6	113.92	5	113.00	113.00	1	3,304	0.03%
2024/12/02	1	110.00	1	109.50	110.00	0	3,347	0.00%
2024/11/29	0	108.50	0	0.00	109.00	0	3,512	0.00%
2024/11/28	3	109.50	1	110.50	109.50	2	3,549	0.06%
2024/11/27	1	113.50	2	113.50	113.00	-1	3,580	-0.03%
2024/11/26	1	115.50	1	116.00	114.00	0	3,620	0.00%
2024/11/25	0	114.00	1	114.50	114.50	-1	3,670	-0.03%
2024/11/22	1	109.50	0	0.00	109.50	1	3,741	0.03%
2024/11/21	0	0.00	3	108.33	107.50	-3	3,922	-0.08%
2024/11/20	6	107.33	6	106.67	107.50	0	4,572	0.00%
2024/11/19	0	0.00	3	109.00	110.00	-3	4,954	-0.06%
2024/11/18	1.1	106.55	3	106.50	106.00	-1.9	5,058	-0.04%
2024/11/15	0	0.00	3	110.50	110.00	-3	5,109	-0.06%
2024/11/14	9	110.66	3	112.33	108.50	6	5,245	0.11%
2024/11/12	1	112.50	1	112.50	112.50	0	5,635	0.00%
2024/11/11	0.1	114.50	0	0.00	114.00	0.1	5,895	0.00%
2024/11/07	2	117.25	1	116.00	116.50	1	6,468	0.02%
2024/11/06	1	113.00	0	0.00	112.00	1	6,537	0.02%
2024/11/05	0	0.00	1	114.00	112.50	-1	6,736	-0.01%
2024/11/01	2	112.50	2	110.00	113.00	0	7,172	0.00%
2024/10/30	0	0.00	1	112.00	112.00	-1	7,284	-0.01%
2024/10/29	1.1	111.05	1	111.00	111.50	0.1	7,360	0.00%
2024/10/28	1.2	113.00	1.2	112.59	113.00	0	7,447	0.00%
2024/10/25	1	117.50	3	115.67	115.00	-2	7,585	-0.03%
2024/10/24	4	116.00	3	115.00	115.50	1	7,853	0.01%
2024/10/23	9	119.33	7	119.01	120.50	2	7,934	0.02%
2024/10/22	0	0.00	0.1	114.00	113.50	-0.1	8,007	0.00%
2024/10/21	1	116.50	2	115.50	116.00	-1	8,290	-0.01%
2024/10/18	0	0.00	1	114.50	114.50	-1	8,521	-0.01%
2024/10/17	1	116.00	2	117.50	116.00	-1	8,676	-0.01%
2024/10/16	0	0.00	1	115.50	115.50	-1	8,834	-0.01%
2024/10/15	3	117.17	2	116.50	116.00	1	9,040	0.01%
2024/10/14	3	117.50	5.1	118.79	118.50	-2.1	9,361	-0.02%
2024/10/11	1	115.54	0	0.00	115.50	1	9,800	0.01%
2024/10/09	1	118.50	1	118.00	118.00	0	10,598	0.00%
2024/10/08	1	120.00	0	0.00	121.00	1	11,552	0.01%
2024/10/07	0	0.00	1.1	124.00	124.00	-1.1	11,837	-0.01%
2024/10/04	0	0.00	3	120.17	119.50	-3	12,010	-0.02%
2024/10/01	0	0.00	1	124.50	124.00	-1	12,424	-0.01%
2024/09/30	3	125.17	2.2	122.27	122.00	0.8	13,108	0.01%
2024/09/27	2.2	126.73	41	125.59	125.50	-38.8	13,204	-0.29%
2024/09/26	43	129.03	1	127.00	125.00	42	13,378	0.31%
2024/09/25	0	0.00	2	124.75	125.00	-2	13,463	-0.01%
2024/09/24	5	123.70	5	126.40	125.00	0	13,687	0.00%
2024/09/23	7	128.57	4	129.00	127.00	3	14,282	0.02%
2024/09/20	1	125.50	1	128.50	125.50	0	14,602	0.00%
2024/09/19	8	126.13	11	126.64	125.50	-3	15,066	-0.02%
2024/09/18	19	126.53	19	125.79	126.50	0	15,228	0.00%
2024/09/13	1	116.00	1.3	117.23	117.00	-0.3	16,333	0.00%
2024/09/12	3	114.83	4	115.75	118.50	-1	16,991	-0.01%
2024/09/11	0	114.00	2	113.50	112.50	-2	17,795	-0.01%
2024/09/10	7	119.14	4	115.13	115.00	3	19,005	0.02%
2024/09/09	1	120.00	2	120.25	120.50	-1	19,522	-0.01%
2024/09/06	9.4	122.65	8	123.00	122.50	1.4	19,990	0.01%
2024/09/05	0	125.50	0	0.00	121.50	0	20,352	0.00%
2024/09/04	10.3	124.11	9.6	125.45	123.50	0.8	21,243	0.00%
2024/09/03	7	136.14	3	136.67	133.00	4	21,576	0.02%
2024/09/02	15	138.00	19	137.84	136.00	-4	21,589	-0.02%
2024/08/30	5	135.20	2	133.50	133.00	3	21,478	0.01%
2024/08/29	5	135.60	5	137.20	136.00	0	21,567	0.00%
2024/08/28	3	136.00	32	135.55	136.00	-29	21,561	-0.13%
2024/08/27	1	138.50	2	137.50	138.00	-1	21,582	0.00%
2024/08/26	5	139.10	1	139.00	136.50	4	21,612	0.02%
2024/08/23	22	137.41	41	139.15	141.50	-19	21,597	-0.09%
2024/08/22	85.7	144.67	30.3	142.72	139.00	55.5	21,524	0.26%
2024/08/21	16	138.66	14	136.21	138.50	2	21,071	0.01%
2024/08/20	5	131.20	5	131.30	130.50	0	20,823	0.00%
2024/08/19	4	128.38	4.7	129.00	128.50	-0.7	20,807	0.00%
2024/08/16	4	131.88	3.1	132.05	129.50	0.9	20,850	0.00%
2024/08/15	4.2	130.90	2	129.25	129.00	2.2	20,795	0.01%
2024/08/14	7	132.50	9	133.78	134.50	-2	20,745	-0.01%
2024/08/13	20	130.83	38	130.78	134.00	-18	20,637	-0.09%
2024/08/12	61	132.15	53	130.70	133.50	8	20,520	0.04%
2024/08/09	27.5	126.63	19	124.74	124.50	8.5	20,354	0.04%
2024/08/08	6.3	118.39	1	121.00	117.50	5.3	20,221	0.03%
2024/08/07	8.1	123.57	8	124.69	125.00	0.1	20,309	0.00%
2024/08/06	6	119.01	4	117.13	120.00	2	20,338	0.01%
2024/08/05	11.2	119.30	11	118.05	118.00	0.2	20,275	0.00%
2024/08/02	5	131.39	16.3	131.42	129.00	-11.2	20,500	-0.05%
2024/08/01	1	139.00	2	139.49	137.00	-1	20,575	0.00%
2024/07/31	5.1	140.49	2	139.00	138.00	3.1	20,750	0.01%
2024/07/30	5	139.80	6	140.83	143.50	-1	21,152	0.00%
2024/07/29	9.1	145.05	22	146.18	139.50	-12.9	20,996	-0.06%
2024/07/26	12	151.33	14	152.21	152.00	-2	20,740	-0.01%
2024/07/23	33	153.35	29.1	152.14	154.00	3.9	20,637	0.02%
2024/07/22	16.5	152.29	21.4	154.89	148.00	-4.9	20,441	-0.02%
2024/07/19	27	157.63	37	158.47	156.00	-10	20,153	-0.05%
2024/07/18	6	156.42	2	157.25	155.50	4	19,933	0.02%
2024/07/17	6.1	158.97	4	158.50	158.00	2.1	19,811	0.01%
2024/07/16	30.1	158.33	30	158.83	158.00	0.1	19,700	0.00%
2024/07/15	56	159.15	43.2	159.76	158.50	12.8	19,560	0.07%
2024/07/12	30.1	159.71	35	161.51	158.00	-4.9	19,324	-0.03%
2024/07/11	64.3	161.83	67.1	161.30	159.00	-2.8	18,978	-0.01%
2024/07/10	76.2	157.32	73	156.04	160.00	3.2	18,360	0.02%
2024/07/09	37	150.11	28	149.22	149.50	9	19,081	0.05%
2024/07/08	5.2	149.77	8.1	150.04	147.50	-2.9	20,440	-0.01%
2024/07/05	24.1	154.10	35.1	153.83	152.50	-11	22,026	-0.05%
2024/07/04	49.3	154.52	43.2	153.70	154.50	6.1	23,288	0.03%
2024/07/03	2	148.00	19	149.42	147.00	-17	23,211	-0.07%
2024/07/02	16	148.59	1	146.50	149.00	15	23,522	0.06%
2024/07/01	5.2	147.63	20.3	148.76	145.50	-15.1	23,367	-0.06%
2024/06/28	20	149.40	18	149.83	149.00	2	23,306	0.01%
2024/06/27	63.2	149.86	43	149.64	148.50	20.2	23,150	0.09%
2024/06/26	8.1	148.62	17	148.91	145.00	-9	22,625	-0.04%
2024/06/25	27	144.87	25	144.20	149.50	2	22,401	0.01%
2024/06/24	13.1	144.64	15	141.23	140.50	-1.9	22,292	-0.01%
2024/06/21	28.1	148.03	25	147.56	147.00	3.1	22,805	0.01%
2024/06/20	92.1	150.86	98.7	149.64	147.00	-6.6	22,777	-0.03%
2024/06/19	54.2	144.38	62.9	144.57	145.00	-8.7	22,317	-0.04%
2024/06/18	86	142.81	61.9	142.79	144.00	24.2	22,172	0.11%
2024/06/17	102	143.01	109.8	141.87	139.00	-7.8	21,566	-0.04%	大買/大賣/
2024/06/14	44.4	131.96	49.1	133.14	136.00	-4.7	20,662	-0.02%
2024/06/13	29.7	123.36	20.6	124.88	124.00	9.1	20,676	0.04%
2024/06/12	30.6	120.01	15	120.37	118.50	15.6	20,667	0.08%
2024/06/11	56.2	123.54	38.2	123.30	124.50	18.1	20,833	0.09%
2024/06/07	9	114.22	14.1	115.83	118.00	-5.1	20,860	-0.02%
2024/06/06	1	109.50	3	111.00	107.50	-2	21,103	-0.01%
2024/06/05	7.1	108.86	0	0.00	108.50	7.1	21,300	0.03%
2024/06/04	3.1	107.87	4	108.00	107.50	-0.9	21,671	0.00%
2024/05/31	0	107.50	0	0.00	107.00	0	22,517	0.00%
2024/05/30	3	110.00	3	111.00	107.50	0	23,512	0.00%
2024/05/28	2.1	111.05	0	0.00	111.00	2.1	25,489	0.01%
2024/05/27	4.1	112.26	2	113.50	112.50	2.1	26,382	0.01%
2024/05/24	12.3	110.17	5.4	111.44	110.50	6.9	26,859	0.03%
2024/05/23	0.3	108.50	3	107.83	107.50	-2.7	28,069	-0.01%
2024/05/22	0	0.00	0	111.00	110.00	0	28,940	0.00%
2024/05/21	2	112.25	3	111.50	112.00	-1	29,278	0.00%
2024/05/20	5.1	115.01	7	116.36	115.50	-1.9	29,806	-0.01%
2024/05/17	1	115.00	1	117.50	118.00	0	29,880	0.00%
2024/05/16	1	116.00	0.5	115.00	114.50	0.5	30,200	0.00%
2024/05/15	4	122.37	8.4	119.33	119.00	-4.4	30,380	-0.01%
2024/05/14	8.1	122.47	4	120.50	120.50	4.1	30,550	0.01%
2024/05/13	2	121.75	3	122.83	122.50	-1	30,492	0.00%
2024/05/10	2	127.75	2	128.25	128.50	0	30,664	0.00%
2024/05/09	7	135.86	2.1	136.76	134.00	5	30,651	0.02%
2024/05/08	19	139.50	12.1	138.63	138.00	6.9	30,662	0.02%
2024/05/07	2.1	133.81	9.1	133.95	133.00	-7	30,393	-0.02%
2024/05/06	8.2	133.49	12	133.83	132.50	-3.8	30,342	-0.01%
2024/05/03	24	140.62	13	145.62	135.00	11	30,190	0.04%
2024/04/30	0	0.00	1	145.00	146.00	-1	30,041	0.00%
2024/04/29	1	150.50	0	0.00	150.50	1	30,525	0.00%
2024/04/26	10	156.05	10.8	157.85	156.50	-0.8	30,824	0.00%
2024/04/25	0	0.00	1	158.50	157.50	-1	31,015	0.00%
2024/04/24	0.6	161.08	2	156.50	161.00	-1.4	31,133	0.00%
2024/04/23	2.1	155.98	1.2	155.08	155.00	0.9	31,268	0.00%
2024/04/22	3	160.32	1	151.00	151.50	2	31,429	0.01%
2024/04/19	2	159.85	2.1	168.57	165.00	-0.1	32,066	0.00%
2024/04/18	2.3	176.32	4	176.63	175.00	-1.7	32,299	-0.01%
2024/04/17	7	178.14	2.5	176.80	181.50	4.5	32,508	0.01%
2024/04/16	36	166.47	35.6	161.98	167.50	0.4	32,805	0.00%
2024/04/15	82.6	175.37	69.7	174.39	175.00	12.9	32,993	0.04%
2024/04/12	40.9	159.28	45.3	160.95	168.00	-4.4	31,516	-0.01%
2024/04/11	75.5	149.14	67.6	147.81	153.00	8	30,044	0.03%
2024/04/10	50.4	137.12	57.1	136.91	140.50	-6.6	28,650	-0.02%
2024/04/09	12	124.18	16.1	126.56	128.00	-4	27,254	-0.01%
2024/04/08	45.2	114.63	62	113.95	116.50	-16.8	27,036	-0.06%
2024/04/03	4	106.62	0	0.00	106.00	4	27,170	0.01%
2024/04/02	3	109.83	1.1	108.00	108.50	2	28,124	0.01%
2024/04/01	0	0.00	2	110.00	109.00	-2	28,091	-0.01%
2024/03/29	1	109.00	4	109.50	110.00	-3	28,113	-0.01%
2024/03/28	7	110.71	5	109.80	109.50	2	28,310	0.01%
2024/03/27	13	112.19	10.3	112.77	111.00	2.7	28,193	0.01%
2024/03/26	56	114.87	64	115.28	114.00	-8	27,843	-0.03%
2024/03/25	38	114.92	36.1	115.18	114.50	1.9	27,172	0.01%
2024/03/22	35	112.46	26	113.00	112.50	9	27,058	0.03%
2024/03/21	86.2	113.84	100	113.77	113.50	-13.8	27,000	-0.05%
2024/03/20	4	109.63	4.1	109.00	109.00	-0.1	27,112	0.00%
2024/03/19	21.1	111.45	17	111.47	111.50	4.1	27,357	0.01%
2024/03/18	50	111.39	39.2	110.37	111.50	10.8	27,463	0.04%
2024/03/15	17	105.91	25	106.16	107.00	-8	27,651	-0.03%
2024/03/14	25	106.14	19	105.68	106.50	6	28,073	0.02%
2024/03/13	89	107.78	81.1	108.26	105.00	7.9	28,848	0.03%
2024/03/12	69.1	105.85	65.1	107.31	104.50	4.1	29,062	0.01%
2024/03/11	9	105.94	6	104.75	104.00	3	29,793	0.01%
2024/03/08	18.1	108.33	24.2	108.60	107.50	-6.1	30,555	-0.02%
2024/03/07	32.4	114.06	35.7	113.08	113.50	-3.3	30,655	-0.01%
2024/03/06	16	117.50	17.1	118.04	118.00	-1.1	30,555	0.00%
2024/03/05	40.1	114.01	49	116.24	117.00	-8.9	30,628	-0.03%
2024/03/04	48.1	110.72	43.2	109.67	107.50	4.9	29,768	0.02%
2024/03/01	62.1	103.38	74.3	102.93	106.50	-12.2	29,529	-0.04%
2024/02/29	71.1	97.49	71.1	96.78	100.00	-0.1	29,253	0.00%
2024/02/27	24	93.33	38.6	92.41	91.00	-14.5	28,951	-0.05%
2024/02/26	125	95.30	125	94.70	94.40	0	28,301	0.00%	大買/大賣/
2024/02/23	53.3	89.15	47.1	88.54	89.50	6.2	26,964	0.02%
2024/02/22	9.1	86.89	11.4	87.12	85.80	-2.4	26,010	-0.01%
2024/02/21	31.3	87.59	40.4	86.90	87.00	-9.1	25,586	-0.04%
2024/02/20	14	83.84	7	84.17	83.30	7	24,980	0.03%
2024/02/19	8.1	86.50	3	87.50	84.80	5.1	24,808	0.02%
2024/02/16	7.1	83.18	13	84.88	84.50	-5.9	24,408	-0.02%
2024/02/15	1	75.81	29.6	81.25	82.20	-28.6	24,112	-0.12%
2024/02/05	2	81.20	1.1	81.65	81.30	0.9	23,871	0.00%
2024/02/02	11	84.72	1	86.00	82.00	10	23,806	0.04%
2024/02/01	3.5	85.28	7	84.70	86.20	-3.5	23,591	-0.01%