川飛 (1516)-元大-承德券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股▲0.89%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	20.25	0	0.00	20.25	3	192	1.56%
2024/05/02	2	20.25	0	0.00	20.40	2	182	1.10%
2024/04/17	0	0.00	0	16.60	17.00	0	63	0.00%
2024/03/27	0	0.00	1	16.35	16.40	-1	69	-1.44%
2024/03/22	2	16.35	0	0.00	16.45	2	74	2.67%
2024/03/13	2	16.70	0	0.00	16.90	2	140	1.43%
2024/03/08	0	0.00	0	17.10	16.85	0	141	-0.02%
2024/03/04	1	17.55	0	0.00	17.50	1	154	0.65%
2024/01/22	0	17.80	0	0.00	17.60	0	159	0.00%
2023/12/06	5	18.19	0	0.00	18.35	5	65	7.68%
2023/11/27	0	17.65	0	0.00	17.60	0	44	0.01%
2023/08/30	0	17.65	0	0.00	17.30	0	150	0.00%
2023/08/28	1	17.40	0	0.00	17.20	1	164	0.61%
2023/08/08	0	20.30	0	0.00	20.00	0	152	0.00%
2023/07/19	1	20.35	0	0.00	20.30	1	227	0.44%
2023/05/10	1	21.00	0	0.00	21.00	1	391	0.26%
2023/04/27	0	0.00	68	20.11	20.50	-68	361	-18.81%
2023/04/26	0	0.00	7	20.25	20.30	-7	358	-1.95%
2023/04/17	0	0.00	25	20.50	20.45	-25	396	-6.30%
2023/04/14	10	20.45	0	0.00	20.50	10	394	2.53%
2023/04/11	10	20.35	0	0.00	20.40	10	388	2.57%
2023/04/10	3	20.40	0	0.00	20.50	3	388	0.77%
2023/04/06	0	0.00	9	20.55	20.55	-9	386	-2.33%
2023/03/30	9	20.40	0	0.00	20.35	9	385	2.34%
2023/03/29	5	20.30	0	0.00	20.35	5	384	1.30%
2023/03/28	6	20.45	0	0.00	20.35	6	387	1.55%
2023/03/27	4	20.60	0	0.00	20.55	4	385	1.04%
2023/03/24	47	20.81	0	0.00	20.75	47	386	12.17%
2023/03/23	15	20.55	0	0.00	20.55	15	378	3.96%
2023/03/21	0	20.75	58	20.68	20.60	-58	373	-15.53%
2023/03/20	58	20.39	0	0.00	20.40	58	367	15.77%
2023/03/13	0	0.00	11	20.35	20.45	-11	378	-2.91%
2023/03/09	11	20.75	11	21.00	20.70	0	375	0.00%
2023/03/07	0	0.00	60	20.35	20.40	-60	351	-17.05%
2023/03/03	14	20.05	0	0.00	20.05	14	348	4.02%
2023/02/24	0	0.00	13	20.65	20.50	-13	318	-4.09%
2023/02/22	0	0.00	8	20.65	20.80	-8	312	-2.56%
2023/02/21	1	20.65	1	21.35	20.80	0	307	0.00%
2023/02/20	0	0.00	1	20.75	20.95	-1	295	-0.34%
2023/02/14	1	20.00	0	0.00	20.05	1	254	0.39%
2023/02/10	0	0.00	5	20.30	20.30	-5	236	-2.12%
2023/02/06	5	20.00	0	0.00	20.20	5	216	2.31%
2023/02/02	0	0.00	5	20.15	20.25	-5	210	-2.38%
2023/01/31	23	20.20	37	19.97	20.00	-14	209	-6.67%
2023/01/30	1	20.10	0	0.00	19.95	1	208	0.48%
2023/01/10	16	21.44	0	0.00	21.15	16	195	8.19%
2023/01/09	62	21.78	62	21.65	21.80	0	179	0.00%
2023/01/06	5	19.83	0	0.00	19.85	5	158	3.16%
2023/01/05	4	19.90	0	0.00	19.90	4	166	2.41%
2023/01/04	4	19.88	0	0.00	19.90	4	177	2.26%
2022/12/16	5	20.45	0	0.00	20.35	5	305	1.64%
2022/12/15	14	20.28	0	0.00	20.20	14	307	4.55%
2022/12/12	20	20.19	0	0.00	20.05	20	314	6.36%
2022/12/08	3	20.72	0	0.00	20.60	3	318	0.94%
2022/11/28	0	23.75	0	0.00	21.80	0	335	0.00%
2022/11/15	1	21.25	0	0.00	21.25	1	384	0.26%
2022/11/09	1	21.40	0	0.00	21.35	1	441	0.23%
2022/11/08	3	21.40	0	0.00	21.45	3	482	0.62%
2022/10/05	1	23.30	1	23.05	23.10	0	447	0.00%
2022/10/03	1	23.00	8	22.91	22.15	-7	440	-1.59%
2022/09/28	5	20.53	0	0.00	20.00	5	410	1.22%
2022/09/27	2	21.10	0	0.00	21.10	2	402	0.50%
2022/09/16	0	0.00	3	25.32	25.35	-3	406	-0.74%
2022/08/18	1	24.75	1	26.10	24.35	0	518	0.00%
2022/07/22	0	0.00	1	23.20	23.15	-1	531	-0.19%
2022/07/21	0	0.00	1	23.10	23.00	-1	539	-0.19%
2022/07/01	3	22.07	0	0.00	21.05	3	916	0.33%
2022/06/30	4	22.80	0	0.00	22.70	4	1,006	0.40%
2022/06/23	2	23.70	0	0.00	23.30	2	1,276	0.16%
2022/06/22	2	24.20	0	0.00	24.20	2	1,387	0.14%
2022/06/20	2	24.53	0	0.00	24.55	2	1,637	0.12%
2022/06/17	2	24.73	0	0.00	25.55	2	1,808	0.11%
2022/06/14	2	25.00	0	0.00	25.45	2	1,859	0.11%
2022/06/13	6	25.92	2	26.05	25.30	4	1,857	0.22%
2022/06/08	4	26.64	0	0.00	26.55	4	1,843	0.22%
2022/06/07	5	27.07	5	26.30	26.30	0	1,838	0.00%
2022/06/06	1	27.95	1	28.15	28.10	0	1,813	0.00%
2022/04/19	0	0.00	5	27.25	27.65	-5	1,522	-0.33%
2022/04/13	6	30.85	1	30.25	30.55	5	1,392	0.36%
2022/04/08	1	30.30	1	29.65	29.50	0	1,262	0.00%
2022/04/07	2	30.70	3	29.57	29.20	-1	1,240	-0.08%
2022/04/06	2	32.13	17	32.61	31.75	-15	1,188	-1.26%
2022/04/01	0	0.00	6	31.18	31.75	-6	1,091	-0.55%
2022/03/31	9	31.43	0	0.00	30.05	9	1,018	0.88%
2022/03/30	6	31.03	1	31.45	30.75	5	973	0.51%
2022/03/28	0	29.40	0	0.00	30.05	0	823	0.00%
2022/03/24	5	31.32	7	31.23	29.20	-2	684	-0.29%
2022/03/23	6	29.32	3	29.67	29.65	3	508	0.59%
2022/03/22	8	30.42	2	30.43	30.30	6	427	1.40%
2022/03/21	1	26.95	0	0.00	27.80	1	253	0.39%
2022/03/16	0	0.00	20	24.22	24.35	-20	222	-8.98%
2022/03/10	20	24.85	0	0.00	24.90	20	216	9.23%
2021/12/17	1	24.35	1	24.35	24.50	0	173	0.00%
2021/11/09	0	0.00	3	22.10	22.10	-3	63	-4.74%
2021/11/05	3	23.85	0	0.00	23.00	3	58	5.11%
2021/03/22	0	0.00	1.4	26.34	26.50	-1.4	225	-0.60%
2021/01/27	0	0.00	1	22.05	22.10	-1	235	-0.43%
2020/11/27	0	0.00	1	21.25	21.30	-1	570	-0.18%
2020/11/23	1	21.90	0	0.00	21.85	1	635	0.16%
2020/11/02	0	0.00	2	23.15	21.90	-2	646	-0.31%
2020/10/30	2	22.25	0	0.00	22.30	2	631	0.32%
2020/10/15	0	0.00	1	20.15	20.00	-1	451	-0.22%
2020/09/29	1	18.80	0	0.00	18.65	1	363	0.28%
2020/09/28	0	0.00	1	19.23	18.65	-1	352	-0.29%
2020/09/24	2	18.45	2	18.58	17.50	0	309	0.00%
2020/09/10	0	0.00	1	16.35	16.25	-1	208	-0.48%
2020/09/03	1	16.40	0	0.00	16.45	1	201	0.50%
2020/09/01	0	0.00	1	16.00	15.95	-1	195	-0.51%
2020/08/27	1	17.95	1	18.00	18.00	0	164	0.00%
2020/08/26	1	16.30	0	0.00	16.40	1	133	0.75%
2020/08/19	1	16.25	0	0.00	15.90	1	126	0.79%
2020/06/22	0	0.00	1	13.70	13.65	-1	101	-0.98%
2020/06/02	1	13.60	0	0.00	13.60	1	132	0.75%
2020/02/14	0	0.00	0.1	16.75	16.70	-0.1	75	-0.17%
2019/03/06	0	0.00	0	16.10	16.20	0	14	-0.26%
2018/11/05	1	16.80	0	0.00	16.60	1	84	1.19%
2018/10/24	1	16.70	0	0.00	17.15	1	85	1.17%
2018/06/08	1	20.25	0	0.00	21.05	1	209	0.48%
2018/05/31	0	0.00	1	18.90	18.70	-1	323	-0.31%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/12	0	0.00	7.3	28.58	30.70	-7.3	423	-1.72%
2018/03/09	7	27.95	0	0.00	28.20	7	392	1.78%
2018/02/01	1	21.00	1	21.35	20.90	0	410	0.00%
2018/01/24	0	0.00	0.1	19.95	19.95	-0.1	328	-0.02%
2018/01/16	0.3	18.45	0	0.00	18.45	0.3	291	0.09%
2018/01/12	0	0.00	1	18.50	18.45	-1	287	-0.35%