中宇 (1535)-元大-承德券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
79.0
漲跌
▼1.0
漲幅
-1.25%
成交量
638張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	81.00	81.00	-0.1	850	-0.01%
2024/04/19	3	91.83	4	92.28	89.50	-1	803	-0.12%
2024/04/18	5	88.48	5	89.44	91.30	0	655	0.00%
2024/04/17	1	83.00	2	80.10	83.00	-1	568	-0.18%
2024/04/15	2	78.10	0	0.00	77.10	2	531	0.38%
2024/04/11	2	77.00	0	0.00	74.40	2	504	0.40%
2024/04/10	1.1	75.16	0	0.00	78.40	1.1	487	0.22%
2024/03/26	1.1	73.74	1	71.30	72.00	0.1	403	0.01%
2024/03/12	0	0.00	4	74.05	74.70	-4	308	-1.30%
2024/03/11	7	72.41	3	72.23	71.90	4	275	1.45%
2024/01/16	0	0.00	1	58.20	58.50	-1	80	-1.24%
2024/01/15	1	60.00	1	59.00	59.60	0	77	0.00%
2024/01/12	1	59.70	0	0.00	59.50	1	75	1.32%
2024/01/03	0	0.00	0.1	55.20	55.80	-0.1	59	-0.17%
2023/11/28	0.1	56.10	0	0.00	56.30	0.1	70	0.14%
2023/10/23	0	0.00	1	51.90	52.10	-1	137	-0.73%
2023/08/04	0	0.00	1	58.50	58.50	-1	267	-0.37%
2023/07/27	1	57.60	0	0.00	57.80	1	248	0.40%
2023/07/20	1	56.70	0	0.00	56.90	1	243	0.41%
2023/07/13	0	0.00	1	64.00	63.60	-1	238	-0.42%
2023/07/12	0	0.00	4	63.10	63.70	-4	239	-1.67%
2023/07/11	1	61.40	1	62.30	62.60	0	236	0.00%
2023/07/04	4	57.75	0	0.00	57.80	4	237	1.68%
2023/06/16	0	0.00	5	54.78	54.80	-5	255	-1.96%
2023/06/09	1	55.10	0	0.00	55.20	1	261	0.38%
2023/06/08	5	54.48	0	0.00	54.20	5	257	1.95%
2023/04/13	0	0.00	1	55.80	54.50	-1	314	-0.32%
2023/03/22	1	49.00	0	0.00	48.85	1	241	0.41%
2023/03/10	0	0.00	1	48.75	48.00	-1	204	-0.49%
2023/03/07	0	0.00	0	49.55	49.35	0	185	0.00%
2023/03/06	0	0.00	0	49.60	49.00	0	182	-0.01%
2023/03/01	1	47.30	0	0.00	47.05	1	163	0.61%
2023/02/21	1	47.03	1	46.45	46.05	0	123	0.02%
2023/02/15	1	43.60	0	0.00	43.60	1	85	1.18%
2022/11/04	0	0.00	1	41.25	41.25	-1	75	-1.33%
2022/09/23	1	43.05	0	0.00	43.10	1	69	1.44%
2022/09/06	0	0.00	3	45.05	45.10	-3	64	-4.64%
2022/08/30	0	0.00	1	46.40	46.00	-1	61	-1.63%
2022/08/29	1	45.45	0	0.00	45.90	1	59	1.68%
2022/08/25	3	47.23	0	0.00	47.00	3	55	5.44%
2022/08/19	0	0.00	1	43.70	44.00	-1	40	-2.46%
2022/08/03	0	0.00	1	41.50	41.10	-1	31	-3.14%
2022/07/13	0	0.00	1	42.35	42.40	-1	33	-2.95%
2022/05/13	1	41.05	0	0.00	41.55	1	70	1.42%
2022/03/17	0	0.00	1	42.75	42.85	-1	77	-1.30%
2022/03/08	1	41.90	0	0.00	41.75	1	73	1.36%
2022/03/07	1	42.70	0	0.00	42.65	1	71	1.41%
2022/02/24	1	42.60	1	41.95	41.20	0	55	0.00%
2021/12/29	1	39.90	0	0.00	40.00	1	44	2.27%
2021/12/06	1	39.15	0	0.00	39.15	1	54	1.82%
2021/11/17	1	39.40	0	0.00	39.50	1	60	1.66%
2021/11/04	1	40.00	0	0.00	39.90	1	68	1.46%
2021/11/01	1	39.30	0	0.00	39.40	1	68	1.46%
2021/10/25	1	40.00	0	0.00	39.70	1	94	1.05%
2021/10/20	1	39.50	0	0.00	39.60	1	94	1.06%
2021/10/08	2	39.05	0	0.00	38.85	2	96	2.08%
2021/10/01	5	39.53	0	0.00	39.30	5	98	5.10%
2021/09/01	1	39.90	0	0.00	40.10	1	85	1.17%
2021/07/29	1	39.10	1	39.40	39.80	0	93	0.00%
2021/07/28	0	0.00	0.3	37.10	37.00	-0.3	86	-0.37%
2021/07/07	0	0.00	11	37.14	37.20	-11	175	-6.27%
2021/07/05	0	0.00	1	37.15	37.25	-1	182	-0.55%
2021/06/15	0	0.00	4	37.05	37.20	-4	260	-1.54%
2021/05/26	1	38.45	0	0.00	38.95	1	366	0.27%
2021/05/25	1	39.00	0	0.00	39.05	1	375	0.27%
2021/05/19	0	0.00	1	37.50	38.60	-1	388	-0.26%
2021/05/14	1	36.65	0	0.00	36.70	1	377	0.27%
2021/05/11	0	0.00	9	39.79	39.65	-9	366	-2.45%
2021/05/04	1	41.30	0	0.00	40.45	1	357	0.28%
2021/05/03	0	0.00	1	42.65	41.65	-1	349	-0.29%
2021/04/29	0	0.00	1	44.10	42.40	-1	342	-0.29%
2021/04/28	1	39.75	7	40.05	40.10	-6	327	-1.83%
2021/04/27	1	40.35	0	0.00	40.70	1	323	0.31%
2021/04/26	1	41.30	0	0.00	41.15	1	318	0.31%
2021/04/23	0	0.00	1	40.65	40.45	-1	310	-0.32%
2021/04/22	0	0.00	5	40.36	39.30	-5	302	-1.66%
2021/04/21	0	0.00	1	39.75	39.95	-1	292	-0.34%
2021/04/20	0	0.00	1	39.40	39.10	-1	284	-0.35%
2021/04/08	1	38.50	0	0.00	38.50	1	262	0.38%
2021/04/07	1	38.95	0	0.00	38.95	1	259	0.39%
2021/04/01	1	39.50	0	0.00	39.55	1	254	0.39%
2021/03/31	1	39.90	0	0.00	40.00	1	251	0.40%
2021/03/29	0	0.00	1	39.50	40.30	-1	245	-0.41%
2021/03/26	0	0.00	1	39.50	39.20	-1	237	-0.42%
2021/03/25	0	0.00	1	39.25	39.05	-1	234	-0.43%
2021/03/24	1	38.20	0	0.00	38.10	1	219	0.46%
2021/03/22	1	38.60	0	0.00	38.60	1	214	0.47%
2021/03/19	3	39.42	4	39.75	39.40	-1	209	-0.48%
2021/03/17	0	0.00	6	38.73	39.30	-6	192	-3.12%
2021/03/16	6	38.18	0	0.00	38.20	6	182	3.28%
2021/03/12	0	0.00	2	38.63	38.35	-2	175	-1.14%
2021/03/11	0	0.00	1	38.50	38.00	-1	164	-0.61%
2021/03/09	1	39.15	2	39.43	39.45	-1	134	-0.74%
2021/03/08	0	0.00	1	36.70	35.90	-1	99	-1.01%
2021/03/04	0	0.00	1	36.45	35.80	-1	95	-1.04%
2021/03/02	1	35.45	0	0.00	34.70	1	91	1.09%
2021/02/26	1	35.85	0	0.00	35.80	1	88	1.13%
2021/02/25	2	36.53	0	0.00	36.40	2	83	2.40%
2021/02/24	0	0.00	1	35.55	36.50	-1	73	-1.36%
2021/02/22	0	0.00	1	34.65	34.70	-1	57	-1.74%
2021/01/12	1	33.85	0	0.00	33.80	1	60	1.66%
2021/01/05	1	35.00	0	0.00	35.00	1	73	1.35%
2021/01/04	4	35.13	1	35.25	35.00	3	73	4.09%
2020/12/30	0	0.00	1	34.90	34.70	-1	74	-1.34%
2020/12/29	0	0.00	1	34.25	34.35	-1	72	-1.38%
2020/12/03	1	33.80	0	0.00	33.80	1	65	1.53%
2020/12/02	1	34.00	0	0.00	33.95	1	65	1.53%
2020/11/16	0	0.00	1	34.50	34.50	-1	57	-1.75%
2020/11/11	0	0.00	1	34.15	34.30	-1	56	-1.76%
2020/11/06	3	33.00	0	0.00	32.85	3	54	5.48%
2020/11/04	1	33.05	0	0.00	33.05	1	54	1.82%
2020/11/03	0	0.00	1	32.75	33.05	-1	55	-1.82%
2020/10/29	1	32.60	0	0.00	32.80	1	54	1.85%
2020/10/22	4	33.28	0	0.00	33.35	4	53	7.45%
2020/10/21	1	33.75	0	0.00	33.45	1	53	1.87%
2020/10/19	1	34.45	0	0.00	35.00	1	51	1.95%
2020/10/15	0	0.00	1	34.70	34.25	-1	38	-2.58%
2020/10/14	1	33.30	0	0.00	33.60	1	34	2.87%
2020/10/12	1	33.70	0	0.00	33.65	1	34	2.92%
2020/10/08	0	0.00	1	33.30	33.70	-1	33	-2.97%
2020/10/06	0	0.00	1	32.80	32.80	-1	29	-3.37%
2020/09/29	0	0.00	1	32.30	32.30	-1	31	-3.17%
2020/09/28	1	31.60	0	0.00	31.60	1	32	3.08%
2020/09/25	1	31.65	0	0.00	31.70	1	33	3.01%
2020/09/24	1	32.00	0	0.00	31.80	1	33	2.97%
2020/09/18	0	0.00	1	32.70	32.60	-1	32	-3.10%
2020/09/17	0	0.00	1	32.75	32.55	-1	32	-3.11%
2020/09/15	0	0.00	1	32.20	32.30	-1	32	-3.08%
2020/09/04	1	31.40	0	0.00	31.50	1	32	3.04%
2020/08/19	0	0.00	1	31.95	32.05	-1	35	-2.82%
2020/08/10	1	31.65	0	0.00	31.65	1	36	2.75%
2020/08/07	2	31.90	0	0.00	31.65	2	36	5.49%
2020/07/27	1	31.55	0	0.00	31.30	1	37	2.69%
2020/07/21	0	0.00	1	32.40	32.55	-1	37	-2.66%
2020/07/20	1	31.40	0	0.00	32.00	1	37	2.65%
2020/07/08	0	0.00	1	33.25	33.10	-1	39	-2.54%
2020/06/18	0	0.00	1	32.60	32.35	-1	41	-2.39%
2020/06/17	1	31.80	0	0.00	32.05	1	42	2.34%
2020/06/11	1	32.55	0	0.00	32.20	1	50	1.98%
2020/05/28	0	0.00	1	32.90	32.90	-1	64	-1.55%
2020/05/22	1	32.00	2	31.90	32.05	-1	66	-1.51%
2020/05/15	1	32.65	0	0.00	32.85	1	66	1.51%
2020/05/14	1	32.85	0	0.00	32.80	1	66	1.51%
2020/05/12	1	33.20	0	0.00	33.80	1	66	1.50%
2020/05/08	0	0.00	2	33.35	33.50	-2	66	-2.99%
2020/05/05	0	0.00	1	32.55	32.55	-1	67	-1.49%
2020/04/30	1	31.90	0	0.00	32.60	1	67	1.48%
2020/04/29	0	0.00	1	32.30	32.40	-1	70	-1.42%
2020/04/24	0	0.00	1	31.90	31.60	-1	74	-1.35%
2020/04/22	1	30.00	0	0.00	32.50	1	74	1.35%
2020/04/17	0	0.00	1	31.20	30.85	-1	72	-1.38%
2020/04/16	1	30.80	0	0.00	30.95	1	72	1.38%
2020/04/15	0	0.00	2	30.20	31.50	-2	72	-2.77%
2020/04/13	1	29.10	0	0.00	29.00	1	71	1.40%
2020/04/10	1	29.55	0	0.00	29.25	1	70	1.41%
2020/04/09	0	0.00	1	29.70	29.90	-1	71	-1.41%
2020/04/06	0	0.00	1	27.40	27.25	-1	70	-1.41%
2020/03/30	1	27.10	1	27.75	26.95	0	69	0.00%
2020/03/27	0	0.00	1	28.00	27.80	-1	69	-1.43%
2020/03/25	0	0.00	1	26.95	26.95	-1	70	-1.42%
2020/03/24	0	0.00	1	25.90	25.60	-1	70	-1.43%
2020/03/23	1	24.60	1	26.30	24.95	0	69	0.00%
2020/03/20	0	0.00	1	26.35	26.50	-1	68	-1.45%
2020/03/19	0	0.00	1	26.40	25.00	-1	67	-1.48%
2020/03/18	1	27.80	0	0.00	27.70	1	64	1.56%
2020/03/17	0	0.00	1	29.50	28.50	-1	62	-1.61%
2020/03/13	2	28.63	0	0.00	28.70	2	60	3.30%
2020/03/11	1	32.75	0	0.00	32.80	1	54	1.83%
2020/03/06	0	0.00	1	33.55	33.80	-1	51	-1.93%
2020/02/12	1	34.00	0	0.00	34.20	1	53	1.88%
2020/01/17	0	0.00	1	35.05	35.05	-1	55	-1.81%
2019/12/31	0	0.00	1	35.35	35.10	-1	69	-1.45%
2019/12/25	0	0.00	1	35.45	35.40	-1	99	-1.00%
2019/12/20	1	35.00	0	0.00	35.20	1	106	0.94%
2019/12/11	0	0.00	1	35.15	35.00	-1	108	-0.92%
2019/12/09	0	0.00	1	35.30	35.15	-1	107	-0.93%
2019/12/06	0	0.00	1	34.15	34.35	-1	106	-0.94%
2019/11/26	0	0.00	2	33.95	34.20	-2	104	-1.92%
2019/11/25	1	33.85	0	0.00	33.90	1	103	0.96%
2019/11/21	2	33.98	0	0.00	34.25	2	103	1.92%
2019/11/20	0	0.00	2	33.45	34.00	-2	103	-1.93%
2019/11/12	1	34.00	0	0.00	34.75	1	99	1.01%
2019/11/11	1	34.75	0	0.00	34.50	1	97	1.02%
2019/11/08	2	35.30	0	0.00	35.25	2	96	2.07%
2019/11/07	2	34.85	0	0.00	34.80	2	96	2.08%
2019/11/06	3	34.98	0	0.00	34.95	3	94	3.16%
2019/11/01	1	35.70	0	0.00	35.55	1	93	1.07%
2019/10/29	0	0.00	3	36.43	36.30	-3	90	-3.30%
2019/10/28	0	0.00	1	35.70	36.00	-1	88	-1.13%
2019/10/24	3	35.23	0	0.00	35.30	3	86	3.46%
2019/10/15	1	35.15	0	0.00	35.25	1	87	1.14%
2019/10/14	0	0.00	1	35.90	35.55	-1	87	-1.14%
2019/10/09	1	35.60	0	0.00	35.75	1	86	1.15%
2019/10/07	1	36.60	2	36.95	36.65	-1	83	-1.20%
2019/10/04	0	0.00	1	37.40	37.20	-1	80	-1.24%
2019/10/03	0	0.00	1	36.50	36.90	-1	72	-1.38%
2019/10/01	0	0.00	1	35.20	35.90	-1	61	-1.64%
2019/09/26	1	33.80	0	0.00	34.00	1	49	2.00%
2019/09/25	0	0.00	1	34.80	34.70	-1	47	-2.09%
2019/09/24	0	0.00	2	33.80	34.20	-2	43	-4.57%
2019/09/18	0	0.00	1	33.60	33.35	-1	41	-2.41%
2019/09/10	0	0.00	1	32.85	32.95	-1	40	-2.45%
2019/08/26	1	31.90	0	0.00	32.40	1	44	2.27%
2019/08/19	1	31.95	0	0.00	32.35	1	45	2.18%
2019/08/12	0	0.00	1	33.00	32.50	-1	48	-2.08%
2019/08/07	0	0.00	1	32.40	32.00	-1	49	-2.03%
2019/08/05	1	31.65	0	0.00	31.80	1	52	1.92%
2019/07/24	1	32.65	0	0.00	32.70	1	68	1.47%
2019/07/22	1	32.90	0	0.00	32.90	1	78	1.27%
2019/07/19	2	33.05	0	0.00	32.90	2	110	1.81%
2019/07/17	1	33.75	0	0.00	33.45	1	123	0.81%
2019/07/11	0	0.00	1	33.85	33.85	-1	134	-0.74%
2019/07/10	2	34.05	0	0.00	33.50	2	144	1.38%
2019/07/09	0	0.00	1	33.40	33.85	-1	154	-0.65%
2019/07/01	0	0.00	1	32.95	32.65	-1	161	-0.62%
2019/06/21	0	0.00	1	32.60	32.35	-1	161	-0.62%
2019/06/18	0	0.00	1	32.15	32.30	-1	161	-0.62%
2019/06/14	1	31.75	0	0.00	32.05	1	161	0.62%
2019/06/11	0	0.00	1	32.45	32.50	-1	161	-0.62%
2019/06/04	0	0.00	1	32.70	32.80	-1	160	-0.62%
2019/05/28	1	31.95	0	0.00	32.25	1	161	0.62%
2019/05/27	1	32.10	0	0.00	32.25	1	161	0.62%
2019/05/24	1	32.00	0	0.00	32.35	1	160	0.62%
2019/05/23	1	32.00	0	0.00	32.00	1	160	0.62%
2019/05/21	0	0.00	1	32.85	32.65	-1	159	-0.63%
2019/05/15	0	0.00	1	32.75	32.55	-1	158	-0.63%
2019/05/09	1	33.60	0	0.00	33.30	1	153	0.65%
2019/05/08	1	33.55	0	0.00	33.80	1	151	0.66%
2019/05/06	0	0.00	1	34.20	34.00	-1	149	-0.67%
2019/05/03	1	34.00	0	0.00	34.15	1	147	0.68%
2019/05/02	0	0.00	1	34.70	34.50	-1	144	-0.69%
2019/04/30	0	0.00	1	34.25	34.40	-1	143	-0.70%
2019/04/29	0	0.00	1	34.30	33.85	-1	137	-0.73%
2019/04/26	1	33.85	0	0.00	34.30	1	132	0.75%
2019/04/25	0	0.00	2	35.35	34.90	-2	125	-1.60%
2019/04/24	0	0.00	1	32.80	32.80	-1	94	-1.06%
2019/04/22	0	0.00	4	30.04	30.10	-4	80	-4.98%
2019/04/16	2	29.95	1	30.60	29.65	1	64	1.54%
2019/04/15	1	31.50	0	0.00	30.10	1	52	1.89%
2019/04/12	3	32.37	0	0.00	31.50	3	41	7.26%
2019/03/26	0	0.00	1	33.80	33.80	-1	29	-3.40%
2019/03/21	1	32.65	0	0.00	33.10	1	28	3.50%
2019/03/20	0	0.00	1	33.75	33.25	-1	27	-3.61%
2019/03/19	1	32.50	0	0.00	32.40	1	27	3.60%
2019/03/11	0	0.00	1	33.30	33.85	-1	27	-3.63%
2019/03/06	0	0.00	1	33.40	35.10	-1	26	-3.76%
2019/03/04	0	0.00	1	32.75	32.75	-1	24	-4.10%
2019/02/14	0	0.00	1	32.20	31.95	-1	21	-4.61%
2019/01/23	1	31.45	0	0.00	31.80	1	23	4.23%
2019/01/21	0	0.00	1	31.20	30.90	-1	23	-4.21%
2019/01/16	0	0.00	1	30.70	30.50	-1	25	-3.87%
2019/01/08	0	0.00	1	30.30	30.20	-1	27	-3.62%
2018/12/26	1	29.50	0	0.00	29.50	1	30	3.31%
2018/12/25	1	30.10	0	0.00	29.90	1	30	3.30%
2018/12/21	1	29.75	2	29.75	29.75	-1	30	-3.24%
2018/12/20	1	30.10	0	0.00	30.00	1	30	3.25%
2018/12/10	0	0.00	1	30.90	30.75	-1	32	-3.04%
2018/11/16	0	0.00	1	30.50	30.20	-1	36	-2.72%
2018/11/05	0	0.00	1	29.70	29.85	-1	38	-2.61%
2018/10/19	1	31.65	0	0.00	31.55	1	46	2.15%
2018/10/12	0	0.00	2	32.80	33.20	-2	57	-3.47%
2018/10/11	0	0.00	5	33.80	33.90	-5	56	-8.82%
2018/10/03	1	35.70	0	0.00	35.95	1	54	1.85%
2018/09/19	3	36.55	0	0.00	36.55	3	67	4.46%
2018/09/17	0	0.00	1	36.60	36.10	-1	69	-1.43%
2018/09/10	0	0.00	2	35.70	36.15	-2	69	-2.89%
2018/08/29	1	36.60	0	0.00	36.70	1	67	1.48%
2018/08/28	3	36.87	0	0.00	37.00	3	67	4.44%
2018/08/21	0	0.00	1	37.45	37.30	-1	67	-1.49%
2018/08/13	1	36.60	0	0.00	36.50	1	69	1.43%
2018/08/09	0	0.00	1	37.40	37.40	-1	69	-1.44%
2018/08/07	1	36.55	0	0.00	36.60	1	68	1.46%
2018/08/06	1	37.55	0	0.00	37.55	1	67	1.49%
2018/08/02	1	37.10	0	0.00	37.20	1	68	1.47%
2018/08/01	1	37.50	0	0.00	37.50	1	67	1.49%
2018/07/31	4	37.05	0	0.00	36.90	4	66	6.02%
2018/07/24	0	0.00	3	36.30	36.40	-3	58	-5.17%
2018/07/23	1	38.05	1	37.90	37.00	0	52	0.00%
2018/07/12	0	0.00	1	39.00	38.80	-1	47	-2.11%
2018/06/27	1	40.45	0	0.00	39.95	1	45	2.22%
2018/06/22	1	41.45	0	0.00	41.20	1	44	2.25%
2018/06/15	1	42.00	0	0.00	41.90	1	56	1.76%
2018/06/06	0	0.00	1	42.90	42.65	-1	63	-1.58%
2018/06/01	1	42.20	0	0.00	42.10	1	67	1.47%
2018/05/25	0	0.00	1	43.85	43.45	-1	68	-1.47%
2018/05/24	0	0.00	1	43.20	43.20	-1	67	-1.48%
2018/05/14	1	41.20	0	0.00	41.90	1	82	1.21%
2018/05/11	1	42.70	0	0.00	42.60	1	83	1.19%
2018/05/10	1	43.30	0	0.00	43.40	1	82	1.21%
2018/05/07	0	0.00	1	44.25	44.00	-1	86	-1.16%
2018/04/20	1	44.05	0	0.00	44.35	1	112	0.89%
2018/04/16	1	44.60	0	0.00	44.55	1	163	0.61%
2018/04/12	1	45.00	0	0.00	45.40	1	167	0.60%
2018/04/11	1	46.70	0	0.00	46.40	1	167	0.60%
2018/04/09	1	46.40	0	0.00	46.40	1	166	0.60%
2018/04/02	0	0.00	1	47.80	46.40	-1	165	-0.61%
2018/03/30	0	0.00	1	45.15	45.25	-1	161	-0.62%
2018/03/29	1	44.30	1	44.20	44.20	0	159	0.00%
2018/03/28	1	43.10	0	0.00	43.25	1	159	0.63%
2018/03/23	1	44.20	1	44.10	44.10	0	157	0.00%
2018/03/22	2	45.90	0	0.00	45.50	2	153	1.30%
2018/03/09	0	0.00	1	47.35	47.25	-1	138	-0.72%
2018/03/08	1	45.80	1	45.80	46.20	0	134	0.00%
2018/02/23	0	0.00	1	44.40	44.50	-1	132	-0.75%
2018/02/08	1	43.40	0	0.00	44.10	1	127	0.78%
2018/02/02	1	47.70	0	0.00	47.50	1	120	0.83%
2018/01/17	1	49.95	1	49.60	50.00	0	102	0.00%
2018/01/16	1	50.70	1	50.00	49.30	0	98	0.00%
2018/01/12	0	0.00	1	49.95	51.50	-1	83	-1.20%
2018/01/11	0	0.00	1	45.00	47.60	-1	56	-1.76%
2018/01/09	0	0.00	1	43.10	42.90	-1	42	-2.34%
2018/01/08	1	43.00	1	42.85	43.45	0	42	0.00%