力肯 (1570)-元大-承德券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
36.10
漲跌
▼1.15
漲幅
-3.09%
成交量
938張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	35.95	0	0.00	36.10	2	1,957	0.10%
2024/06/21	1	35.80	0	0.00	37.25	1	1,958	0.05%
2024/06/20	1	36.50	0	0.00	36.50	1	1,942	0.05%
2024/06/19	20	37.37	8	37.65	37.50	12	1,951	0.62%
2024/06/18	1	35.00	19	36.20	37.00	-18	1,888	-0.95%
2024/06/17	2	33.58	0	0.00	33.65	2	1,823	0.11%
2024/06/14	10	36.37	1	37.90	36.05	9	1,781	0.51%
2024/06/13	1	35.75	1	36.20	36.60	0	1,615	0.00%
2024/06/12	15	34.59	4	35.38	33.30	11	1,523	0.72%
2024/06/11	1	33.20	1	33.35	33.45	0	1,275	0.00%
2024/06/07	1	31.65	0	0.00	31.95	1	1,249	0.08%
2024/06/03	1	32.15	1	32.20	31.80	0	1,366	0.00%
2024/05/31	5	32.99	2	32.20	32.20	3	1,356	0.22%
2024/05/27	2	31.25	0	0.00	30.65	2	1,215	0.16%
2024/05/15	3	28.90	0	0.00	28.45	3	1,157	0.26%
2024/04/29	0	0.00	0.1	25.67	25.95	-0.1	977	-0.01%
2024/04/09	0.1	48.90	0	0.00	40.35	0.1	685	0.01%
2024/04/01	0	0.00	3	33.50	33.60	-3	550	-0.54%
2024/03/26	0	0.00	1	31.35	30.95	-1	543	-0.18%
2024/03/19	1	29.25	0	0.00	29.15	1	431	0.23%
2024/03/08	4	30.18	4	29.63	28.05	0	370	0.00%
2024/01/22	0	0.00	1	22.65	22.70	-1	143	-0.70%
2024/01/15	1	21.55	0	0.00	21.55	1	98	1.02%
2023/12/29	0	0.00	0	21.10	21.20	0	82	0.00%
2023/12/07	0	20.30	0	0.00	20.40	0	53	0.00%
2023/08/30	0	20.75	0	0.00	20.60	0	230	0.00%
2023/08/08	0	21.20	0	0.00	20.60	0	233	0.00%
2023/03/27	0	19.00	0	0.00	18.00	0	107	0.00%
2023/03/24	0	18.20	0	0.00	18.00	0	105	0.01%
2023/03/23	0	0.00	1	18.15	18.10	-1	101	-0.98%
2023/02/24	0	0.00	5	18.10	18.45	-5	60	-8.30%
2022/11/28	0	17.80	0	0.00	16.65	0	63	0.02%
2022/11/15	0	0.00	2	16.25	16.70	-2	77	-2.59%
2022/11/14	0	0.00	1	15.70	16.05	-1	74	-1.34%
2022/10/17	1	15.30	0	0.00	15.40	1	116	0.86%
2022/09/29	2	15.75	0	0.00	15.70	2	114	1.75%
2022/08/15	0	0.00	2	17.55	17.55	-2	362	-0.55%
2022/08/12	0	0.00	1	17.55	17.50	-1	363	-0.28%
2022/08/11	1	17.40	0	0.00	17.35	1	362	0.28%
2022/08/10	2	17.20	0	0.00	17.35	2	357	0.56%
2022/08/05	0	0.00	3	17.07	17.05	-3	342	-0.88%
2022/08/04	1	16.20	0	0.00	16.30	1	337	0.30%
2022/08/02	0	0.00	1	16.35	16.35	-1	340	-0.29%
2022/07/28	1	16.05	0	0.00	16.00	1	343	0.29%
2022/07/22	2	16.30	0	0.00	16.10	2	346	0.58%
2022/07/20	0	0.00	1	16.25	16.20	-1	352	-0.28%
2022/07/19	0	0.00	1	16.00	16.10	-1	355	-0.28%
2022/07/13	2	15.45	0	0.00	15.45	2	365	0.55%
2022/03/03	5	19.75	0	0.00	19.95	5	1,544	0.32%
2022/02/17	0	0.00	5	20.30	20.45	-5	2,321	-0.22%
2022/02/16	0	0.00	13	20.29	20.25	-13	2,331	-0.56%
2021/12/27	5	23.20	0	0.00	23.05	5	3,297	0.15%
2021/12/17	1	24.00	0	0.00	23.80	1	3,435	0.03%
2021/12/08	2	25.88	2	26.18	26.20	0	3,695	0.00%
2021/12/07	1	27.60	1	27.95	25.55	0	3,639	0.00%
2021/12/03	0	0.00	2	24.55	24.15	-2	3,401	-0.06%
2021/12/02	0	0.00	5	24.00	24.15	-5	3,363	-0.15%
2021/12/01	20	24.19	10	24.38	24.40	10	3,282	0.30%
2021/11/30	2	23.20	4	23.93	23.20	-2	3,163	-0.06%
2021/11/29	8	24.49	6	24.23	23.55	2	3,034	0.07%
2021/11/26	3	25.22	3	25.32	25.95	0	2,797	0.00%
2021/11/25	10	23.41	10	23.70	23.60	0	2,526	0.00%
2021/11/24	3	22.63	3	23.00	23.15	0	2,275	0.00%
2021/11/23	2	21.35	10	21.40	21.05	-8	2,173	-0.37%
2021/11/22	10	20.80	0	0.00	21.05	10	2,109	0.47%
2021/11/12	0	0.00	30	19.50	19.65	-30	2,047	-1.47%
2021/11/11	0	0.00	1	20.10	19.60	-1	2,041	-0.05%
2021/11/08	1	20.90	0	0.00	20.10	1	2,089	0.05%
2021/11/05	0	0.00	1	22.00	21.95	-1	2,068	-0.05%
2021/11/04	36	21.60	0	0.00	21.20	36	1,997	1.80%
2021/10/27	0	0.00	1	20.15	20.40	-1	1,989	-0.05%
2021/10/26	1	19.90	0	0.00	19.85	1	1,969	0.05%
2021/10/21	0	0.00	1	19.80	20.30	-1	1,858	-0.05%
2021/10/19	1	19.35	0	0.00	19.45	1	1,780	0.06%
2021/10/15	0	0.00	2	19.05	19.45	-2	1,748	-0.11%
2021/10/14	1	18.65	2	18.95	18.65	-1	1,731	-0.06%
2021/10/12	5	18.30	0	0.00	18.20	5	1,707	0.29%
2021/10/07	3	19.20	0	0.00	19.50	3	1,650	0.18%
2021/10/06	1	21.15	2	20.75	19.30	-1	1,622	-0.06%
2021/10/05	2	20.78	4	20.59	21.30	-2	1,493	-0.13%
2021/10/04	2	20.10	0	0.00	19.85	2	1,360	0.15%
2021/10/01	0	0.00	6	19.40	18.90	-6	1,321	-0.45%
2021/09/27	1	19.15	1	19.30	19.55	0	1,227	0.00%
2021/09/16	1	19.85	4	20.05	18.75	-3	1,110	-0.27%
2021/09/15	4	19.88	0	0.00	19.65	4	995	0.40%
2021/09/14	0	0.00	2	18.95	19.15	-2	849	-0.24%
2021/09/02	9	17.03	0	0.00	17.15	9	706	1.27%
2021/08/17	0	0.00	4	16.85	16.85	-4	656	-0.61%
2021/08/16	2	17.55	2	17.95	16.85	0	648	0.00%
2021/08/13	1	18.30	0	0.00	18.10	1	624	0.16%
2021/08/12	6	19.13	3	18.90	17.85	3	604	0.50%
2021/08/11	3	19.02	2	18.75	18.85	1	544	0.18%
2021/08/06	1	18.30	1	17.65	17.75	0	473	0.00%
2021/08/05	4	18.56	4	18.70	18.40	0	446	0.00%
2021/08/04	1	17.60	1	17.70	17.80	0	338	0.00%
2021/07/02	0	0.00	1	16.30	16.25	-1	1,192	-0.08%
2021/06/25	1	17.15	0	0.00	17.35	1	1,167	0.09%
2021/05/31	1	16.75	1	16.70	16.60	0	1,141	0.00%
2021/05/27	0	0.00	1	15.55	15.50	-1	1,129	-0.09%
2021/05/10	1	17.70	1	17.50	17.15	0	1,053	0.00%
2021/05/04	0	0.00	1	15.85	15.75	-1	986	-0.10%
2021/04/28	0	0.00	1	17.10	17.50	-1	947	-0.11%
2021/04/20	2	18.60	1	18.80	18.70	1	792	0.13%
2021/04/19	4	20.85	5	20.33	19.50	-1	715	-0.14%
2021/04/16	1	21.00	2	20.85	21.15	-1	526	-0.19%
2021/04/15	0	0.00	3	18.77	19.25	-3	432	-0.69%
2021/04/14	1	17.95	0	0.00	17.50	1	341	0.29%
2021/04/13	1	18.30	2	17.50	17.65	-1	307	-0.33%
2020/12/29	0	0.00	2	13.10	13.15	-2	246	-0.81%
2020/12/03	2	14.25	0	0.00	13.35	2	155	1.29%
2020/07/03	0	0.00	1	13.45	13.55	-1	82	-1.21%
2020/07/02	1	13.45	0	0.00	13.55	1	82	1.21%
2020/05/19	0	0.00	1	13.90	13.80	-1	56	-1.77%
2020/05/18	1	13.50	0	0.00	13.50	1	51	1.94%
2020/03/19	0	0.00	1	11.00	11.05	-1	101	-0.99%
2019/11/15	0	0.00	1	13.20	13.50	-1	55	-1.80%
2019/07/11	1	12.80	0	0.00	12.80	1	71	1.40%
2019/04/02	1	14.80	0	0.00	14.65	1	86	1.16%
2018/05/03	0	0.00	5	13.85	14.05	-5	109	-4.55%
2018/05/02	5	14.10	0	0.00	13.95	5	108	4.61%
2018/01/04	0	0.00	2	15.25	15.30	-2	219	-0.91%