• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20522.805222.5122.85-4724,442-0.19%
2024/11/18222.803023.0022.75-2824,629-0.11%
2024/11/1510723.17823.2523.259924,6280.40% 大買/
2024/11/1400.0013022.8922.70-13024,618-0.53% 大賣/鉅額交易
2024/11/1300.00123.4523.25-124,6100.00%
2024/11/121022.78222.6023.50824,6140.03%
2024/11/1100.00123.2023.20-124,5550.00%
2024/11/0800.00823.4123.40-824,582-0.03%
2024/11/072024.393224.3424.25-1224,583-0.05%
2024/11/062424.73224.2024.002224,5390.09%
2024/11/051024.931324.7524.75-324,521-0.01%
2024/11/045624.03524.2924.505124,5630.21%
2024/11/012523.9700.0024.152524,6080.10%
2024/10/304224.39324.2524.253924,6320.16%
2024/10/291125.12124.7024.601024,7660.04%
2024/10/283624.90125.0524.853524,9380.14%
2024/10/25525.4015225.2125.25-14724,894-0.59% 大賣/鉅額交易
2024/10/24426.081226.0025.55-824,830-0.03%
2024/10/238126.497126.5826.601024,6510.04%
2024/10/22325.871225.9826.00-924,223-0.04%
2024/10/2155.426.306026.3126.20-4.624,112-0.02%
2024/10/187825.795226.1225.652623,8240.11%
2024/10/173025.071625.0925.201423,4340.06%
2024/10/168.324.09424.1324.054.323,2560.02%
2024/10/155.124.10724.2323.85-223,199-0.01%
2024/10/14124.05724.1524.00-623,192-0.03%
2024/10/116224.931224.7324.455023,2510.22%
2024/10/0918224.935825.0124.7012423,1130.54% 大買/鉅額交易
2024/10/0811025.49347.625.6525.50-237.622,948-1.04% 大買/大賣/鉅額交易
2024/10/0729.126.641526.2726.3014.122,7970.06%
2024/10/0416026.418326.0926.207722,7960.34% 大買/
2024/10/014126.144926.0126.40-822,790-0.04%
2024/09/304426.742626.6226.501822,5780.08%
2024/09/2719026.6310626.9526.608422,3860.38% 大買/大賣/
2024/09/264826.325526.0726.00-722,007-0.03%
2024/09/25100.826.607526.7426.6525.821,7920.12%
2024/09/2411026.8132126.7127.00-21121,356-0.99% 大買/大賣/鉅額交易
2024/09/2333127.2515326.9826.3517820,8950.85% 大買/大賣/鉅額交易
2024/09/20516.128.3637328.2728.40143.119,8730.72% 大買/大賣/鉅額交易
2024/09/1910827.1015126.9627.00-4317,648-0.24% 大買/大賣/
2024/09/1832027.1468927.3626.50-36916,774-2.20% 大買/大賣/鉅額交易
2024/09/1613126.5210626.7226.402515,4490.16% 大買/大賣/
2024/09/1335.225.903825.9526.00-2.814,634-0.02%
2024/09/124125.325025.3126.10-914,366-0.06%
2024/09/114424.105124.2424.25-713,752-0.05%
2024/09/1013423.893423.8423.8510013,5740.74% 大買/
2024/09/0915324.214424.2724.3510913,3900.81% 大買/鉅額交易
2024/09/0615625.1214125.3024.851513,1720.11% 大買/大賣/
2024/09/059925.7512725.8125.75-2812,797-0.22% 大賣/
2024/09/0436524.315424.6524.6031112,3302.52% 大買/鉅額交易
2024/09/039026.076025.6225.653012,0160.25%
2024/09/0210526.3311026.2326.15-511,664-0.04% 大買/大賣/
2024/08/3023127.0421527.1426.301611,2120.14% 大買/大賣/
2024/08/2919726.1046025.9727.00-2639,632-2.73% 大買/大賣/鉅額交易
2024/08/2811025.0729025.0024.55-1807,766-2.32% 大買/大賣/鉅額交易
2024/08/2712324.4634824.4124.60-2257,421-3.03% 大買/大賣/鉅額交易
2024/08/2625923.7000.0023.302596,5653.94% 大買/鉅額交易
2024/08/23190.624.4850124.5124.75-310.45,879-5.28% 大買/大賣/鉅額交易
2024/08/224123.116923.2423.65-283,711-0.75%
2024/08/21521.31421.3821.5013,1930.03%
2024/08/1900.00120.0019.95-12,962-0.03%
2024/08/16120.15220.5020.20-12,934-0.03%
2024/08/151220.2800.0020.25122,9170.41%
2024/08/12619.621319.5919.95-72,892-0.24%
2024/08/09819.80119.5019.4072,8500.25%
2024/08/0700.00119.0019.05-12,745-0.04%
2024/08/06118.0500.0018.2012,7220.04%
2024/08/05118.50518.8918.55-42,666-0.15%
2024/08/02120.50420.5820.45-32,595-0.12%
2024/08/012321.87121.3021.55222,5360.87%
2024/07/315221.365021.5321.8522,3440.09%
2024/07/3000.00120.0020.10-12,072-0.05%
2024/07/2300.00119.7019.65-12,062-0.05%
2024/07/22119.4500.0019.4512,0510.05%
2024/07/1800.00220.5320.50-21,988-0.10%
2024/07/17220.80220.8020.5501,9740.00%
2024/07/153620.783020.6720.6061,9600.31%
2024/07/1200.00820.9220.90-81,896-0.42%
2024/07/11220.2500.0020.2521,7710.11%
2024/07/092020.28120.2520.35191,7491.09%
2024/07/084220.931220.8020.65301,7201.74%
2024/07/0500.00120.3520.35-11,592-0.06%
2024/07/042019.5800.0019.55201,4811.35%
2024/06/2800.000.119.3519.20-0.11,515-0.01%
2024/06/2600.002519.2519.25-251,517-1.65%
2024/06/2400.00119.4019.40-11,518-0.07%
2024/06/213219.23119.4019.55311,5172.04%
2024/06/19218.9800.0018.9021,4720.14%
2024/06/13119.0500.0019.0511,4490.07%
2024/06/06119.0000.0019.0511,4810.07%
2024/06/0300.00119.1519.25-11,571-0.06%
2024/05/314019.5100.0019.05401,6112.48%
2024/05/30519.4500.0019.2551,4260.35%
2024/05/282119.5500.0019.65211,5261.38%
2024/05/273019.3800.0019.40301,6611.81%
2024/05/2400.000.119.5019.25-0.12,5180.00%
2024/05/2300.00319.2019.25-32,665-0.11%
2024/05/221519.531.119.5119.4513.92,6580.52%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20119.5000.0019.4512,6470.04%
2024/05/161119.7900.0019.80112,6810.41%
2024/05/09120.25120.7020.2502,6980.00%
2024/05/0800.00220.5020.40-22,679-0.07%
2024/05/031520.4800.0020.05152,6420.57%
2024/05/0200.000.320.3520.30-0.32,626-0.01%
2024/04/261219.9300.0019.95122,5920.46%
2024/04/161020.13119.9519.8092,5830.35%
2024/04/151320.47220.4520.30112,5860.43%
2024/04/1100.00120.5020.30-12,566-0.04%
2024/04/101520.7700.0020.70152,5630.59%
2024/04/091520.6500.0020.55152,5560.59%
2024/04/02120.50320.5020.45-22,521-0.08%
2024/04/011120.1400.0020.05112,4730.44%
2024/03/25119.8000.0020.0012,4370.04%
2024/03/22219.4000.0019.5022,4040.08%
2024/03/2100.000.119.6019.55-0.12,4060.00%
2024/03/20219.4000.0019.4022,4040.08%
2024/03/19319.620.219.5519.402.82,4000.12%
2024/03/152019.5300.0019.25202,3970.83%
2024/03/14719.8700.0019.7572,3750.29%
2024/03/132520.0100.0019.95252,3681.06%
2024/03/12220.3500.0020.3522,3550.08%
2024/03/11120.3525.220.4020.25-24.22,358-1.03%
2024/03/085520.5000.0020.55552,3622.33%
2024/03/071521.193121.1521.05-162,349-0.68%
2024/03/063221.60521.3721.50272,3051.17%
2024/03/054521.0600.0021.10452,2542.00%
2024/03/0400.001021.8021.40-102,199-0.45%
2024/03/0100.002021.5021.45-202,146-0.93%
2024/02/291121.951221.5321.50-12,089-0.05%
2024/02/2719522.2355.523.0021.80139.51,9477.16% 大買/鉅額交易
2024/02/26420.794.521.6921.70-0.51,086-0.05%
2024/02/23219.8300.0019.7529430.21%
2024/02/222019.8400.0019.90209492.11%
2024/02/2000.001019.9619.80-10949-1.05%
2024/02/191220.06220.0019.95109441.06%
2024/02/16219.331119.9520.00-9882-1.02%
2024/01/2900.00219.0519.10-2819-0.24%
2024/01/17118.5000.0018.4019490.11%
2024/01/161118.8000.0018.70111,0221.08%
2024/01/1100.00019.1019.0501,3670.00%
2024/01/10319.08219.1318.9511,3840.07%
2024/01/091119.4800.0019.20111,3660.80%
2024/01/081119.7500.0019.70111,3530.81%
2024/01/04119.5500.0019.4011,3500.07%
2024/01/033019.7000.0019.55301,3492.22%
2024/01/021019.7500.0019.65101,3530.74%
2023/12/22119.707519.6519.65-741,417-5.22%
2023/12/21119.8500.0019.8011,4170.07%
2023/12/201520.0200.0020.00151,4241.05%
2023/12/1800.00219.8519.85-21,421-0.14%
2023/12/15220.05220.0520.1001,4150.00%
2023/12/131519.7800.0019.70151,4171.06%
2023/12/113019.990.120.3019.9029.91,4192.11%
2023/12/08620.18720.1520.05-11,416-0.07%
2023/12/0400.002020.8020.85-201,368-1.46%
2023/12/01120.5000.0020.5011,3320.08%
2023/11/30120.55220.6020.45-11,326-0.08%
2023/11/28520.2500.0020.3551,3190.38%
2023/11/2711020.3700.0020.101101,3178.35% 大買/鉅額交易
2023/11/2300.001420.1120.20-141,301-1.08%
2023/11/22220.05320.1020.05-11,291-0.08%
2023/11/205219.9400.0019.80521,2694.10%
2023/11/171019.7300.0019.60101,2620.79%
2023/11/165019.7800.0019.70501,2583.97%
2023/11/14219.3500.0019.3521,2440.16%
2023/11/1000.001019.4019.35-101,256-0.80%
2023/11/0900.00119.5519.60-11,255-0.08%
2023/11/081019.6000.0019.60101,2760.78%
2023/11/03219.7500.0019.8021,3400.15%
2023/10/26219.7500.0019.6521,4650.14%
2023/10/25119.70320.3220.10-21,468-0.14%
2023/10/241019.651220.0619.75-21,470-0.14%
2023/10/236120.085920.2420.0021,4060.14%
2023/10/2000.001019.0519.50-101,172-0.85%
2023/10/192219.74119.6519.50211,1841.77%
2023/10/12519.2000.0019.3051,9350.26%
2023/10/11319.2000.0019.1531,9460.15%
2023/10/03219.2500.0019.1522,1150.09%
2023/09/27219.75219.7519.8002,2120.00%
2023/09/2000.00219.5019.50-22,408-0.08%
2023/09/1500.00119.8519.45-12,753-0.04%
2023/09/13219.7500.0019.7522,7750.07%
2023/09/0600.00119.8519.85-12,921-0.03%
2023/09/05119.85119.8519.9502,9560.00%
2023/09/01119.55119.6519.6503,0230.00%
2023/08/2900.00219.2519.20-23,624-0.06%
2023/08/2400.003019.2019.20-303,716-0.81%
2023/08/23219.1500.0019.1523,7250.05%
2023/08/16219.0800.0019.1523,8440.05%
2023/08/1500.00119.1019.10-14,037-0.02%
2023/08/14119.0000.0019.1014,0580.02%
2023/08/11119.5000.0019.4514,0760.02%
2023/08/10219.88120.0519.8014,1790.02%
2023/08/07320.55220.6520.7514,2200.02%
2023/08/02321.231321.2820.95-104,296-0.23%
2023/08/01120.9000.0020.9014,3100.02%
2023/07/31121.3500.0021.1514,3720.02%
2023/07/27221.5000.0021.4524,6620.04%
2023/07/25220.7500.0020.7025,1770.04%
2023/07/24621.03320.9520.7536,8340.04%
2023/07/212421.491121.5321.55137,2460.18%
2023/07/20921.22921.3821.2507,3670.00%
2023/07/19320.8800.0020.9537,6180.04%
2023/07/18422.39622.1321.50-27,821-0.03%
2023/07/17222.001321.9321.90-117,546-0.15%
2023/07/13220.4500.0020.4027,3110.03%
2023/07/11120.85520.7021.05-47,298-0.05%
2023/07/06421.6500.0021.5547,1140.06%
2023/07/0400.00421.7021.65-47,046-0.06%
2023/07/03121.9000.0021.9517,0150.01%
2023/06/3000.00221.6521.80-26,959-0.03%
2023/06/2800.00221.8521.85-26,861-0.03%
2023/06/271321.82522.0021.5086,8080.12%
2023/06/26221.3800.0021.4026,6160.03%
2023/06/21921.321521.1021.05-66,495-0.09%
2023/06/201020.9000.0020.90106,4470.16%
2023/06/1900.00820.8020.75-86,433-0.12%
2023/06/13120.8000.0020.8016,3230.02%
2023/06/12120.9000.0020.8016,3040.02%
2023/06/08121.3000.0021.2016,2470.02%
2023/06/071121.8300.0021.50116,2240.18%
2023/06/06321.7500.0021.5536,1900.05%
2023/06/0524.522.222921.9222.15-4.56,085-0.07%
2023/06/02220.7500.0020.8025,6510.04%
2023/06/01820.6500.0020.6085,6150.14%
2023/05/3000.000.220.3020.05-0.25,5370.00%
2023/05/29320.15420.2520.20-15,527-0.02%
2023/05/26120.1500.0020.0515,5210.02%
2023/05/25120.7000.0020.5515,4860.02%
2023/05/2400.00220.4520.55-25,462-0.04%
2023/05/199120.7710121.2320.65-105,408-0.18% 大賣/
2023/05/164020.662020.8020.55205,1470.39%
2023/05/12820.16220.0020.1565,0190.12%
2023/05/11820.16220.0020.0065,0000.12%
2023/05/10120.70120.8520.8004,9270.00%
2023/05/09521.051320.9120.75-84,903-0.16%
2023/05/08521.44221.3821.4034,8170.06%
2023/05/05121.70121.6021.5004,7530.00%
2023/05/04121.95822.1021.80-74,692-0.15%
2023/05/03322.27222.4821.7514,5780.02%
2023/05/025122.402822.2822.40234,3740.53%
2023/04/28421.93221.9021.9024,1480.05%
2023/04/279222.9810723.1822.60-153,785-0.40% 大賣/
2023/04/26421.30621.1022.10-22,108-0.09%
2023/04/25120.05320.7020.10-21,652-0.12%
2023/04/242220.612121.0320.8011,4620.07%
2023/04/211320.33720.5419.8561,1540.52%
2023/04/2000.00219.7519.35-2877-0.23%
2023/04/17219.3000.0019.3027250.28%
2023/03/27018.70118.6018.60-1902-0.11%
2023/03/2300.00218.6018.60-2974-0.21%
2023/03/21118.5000.0018.5511,3150.08%
2023/03/20018.4500.0018.3501,3200.00%
2023/03/16118.3500.0018.2011,3290.08%
2023/03/14018.7500.0018.6001,3420.00%
2023/03/030.218.9000.0019.000.21,6110.01%
2023/02/1700.005518.8518.85-551,602-3.43%
2023/02/10018.9000.0018.7001,6270.00%
2023/02/06019.3500.0019.2001,6140.00%
2023/01/16018.50218.3518.35-21,565-0.13%
2023/01/10118.6000.0018.6511,6090.06%
2022/12/30118.6000.0018.5011,6710.06%
2022/12/2800.00218.5518.70-21,667-0.12%
2022/12/26419.47219.3019.2021,6350.12%
2022/12/21218.4000.0018.4021,5540.13%
2022/12/15219.7500.0019.6021,5220.13%
2022/12/14520.25920.1719.95-41,481-0.27%
2022/12/13819.221319.3919.55-51,270-0.39%
2022/12/09318.551018.4518.45-71,152-0.61%
2022/12/05218.9000.0018.8021,1320.18%
2022/12/0200.00218.7018.90-21,119-0.18%
2022/12/017419.007419.4118.9001,1030.00%
2022/11/304019.383919.1819.1011,0080.10%
2022/11/29118.0500.0018.1018140.12%
2022/11/28018.0500.0017.9508140.00%
2022/11/08217.8000.0017.6021,2720.16%
2022/11/02117.6500.0017.6511,3600.07%
2022/10/1300.00216.4016.40-21,938-0.10%
2022/10/1100.00117.3017.30-12,017-0.05%
2022/10/05118.6500.0018.4512,0510.05%
2022/09/30217.7500.0018.1022,1230.09%
2022/09/28118.0000.0017.8012,2100.05%
2022/09/26418.5100.0018.3542,2410.18%
2022/09/2300.00119.3019.20-12,256-0.04%
2022/09/221019.5000.0019.55102,2840.44%
2022/09/01120.75120.7520.7502,5130.00%
2022/08/29120.6000.0020.6512,5590.04%
2022/08/26121.3500.0021.3012,5990.04%
2022/08/2400.00220.9521.00-22,846-0.07%
2022/08/231521.14421.0120.65112,8040.39%
2022/08/222021.252021.2221.2502,6760.00%
2022/08/19420.901621.1720.90-122,646-0.45%
2022/08/161020.5500.0020.55102,5950.39%
2022/08/0900.001019.6019.60-102,614-0.38%
2022/08/0800.001019.6519.65-102,627-0.38%
2022/08/022319.9900.0019.55232,6940.85%
2022/08/01520.35620.4220.35-12,659-0.04%
2022/07/2900.00219.8519.95-22,599-0.08%
2022/07/28219.53119.5019.5012,6590.04%
2022/07/27219.5000.0019.7022,7110.07%
2022/07/221120.711120.9720.6002,7870.00%
2022/07/2100.00220.0020.00-22,674-0.07%
2022/07/2000.00319.6519.55-32,707-0.11%
2022/07/1800.00119.1519.30-12,751-0.04%
2022/07/1300.00119.0018.85-13,067-0.03%
2022/07/12218.05518.0517.90-33,079-0.10%
2022/07/11319.2200.0019.0033,1270.10%
2022/07/07119.10119.1019.1003,1780.00%
2022/07/06318.57118.5518.4023,2420.06%
2022/07/0500.00119.5519.75-13,345-0.03%
2022/07/01218.8800.0018.7023,5880.06%
2022/06/30219.63119.1519.2013,5960.03%
2022/06/29520.15620.1620.15-13,610-0.03%
2022/06/28120.5000.0020.4013,7000.03%
2022/06/27120.90120.8020.9003,9100.00%
2022/06/24220.50220.4820.5004,1590.00%
2022/06/22220.43120.1020.1015,2240.02%
2022/06/2100.00121.0521.10-15,796-0.02%
2022/06/20121.0000.0020.2516,1390.02%
2022/06/16421.99422.1921.5006,4720.00%
2022/06/15422.40422.8122.4006,6150.00%
2022/06/14322.25122.3522.6526,6980.03%
2022/06/13222.887.122.7622.75-5.16,744-0.07%
2022/06/090.623.45323.3523.45-2.46,955-0.03%
2022/06/080.523.271.423.4123.40-17,232-0.01%
2022/06/07423.1400.0023.1047,3110.05%
2022/06/022124.752524.5824.30-47,319-0.05%
2022/06/0100.00324.1524.00-37,129-0.04%
2022/05/31123.90124.0023.9507,1600.00%
2022/05/2700.00223.7823.60-27,317-0.03%
2022/05/2500.00123.7524.00-17,476-0.01%
2022/05/23224.05323.8523.65-17,612-0.01%
2022/05/2000.00223.8523.70-27,629-0.03%
2022/05/1800.00423.5323.60-47,674-0.05%
2022/05/12122.65221.9021.90-18,200-0.01%
2022/05/10222.20222.5022.8508,3550.00%
2022/05/09122.85122.7522.6008,3860.00%
2022/05/05523.8400.0023.4058,3920.06%
2022/05/03422.73222.8522.8528,3460.02%
2022/04/28122.70222.8322.55-18,415-0.01%
2022/04/27521.8200.0022.1058,3250.06%
2022/04/26623.03223.0022.7048,2640.05%
2022/04/25823.1300.0023.3588,2370.10%
2022/04/22224.50324.1824.20-18,198-0.01%
2022/04/21124.4000.0024.3518,2640.01%
2022/04/20324.78124.4024.4528,2740.02%
2022/04/19825.47425.2924.7548,2840.05%
2022/04/18324.43124.4524.5528,1880.02%
2022/04/15424.631324.4024.40-98,249-0.11%
2022/04/12325.10224.9525.1019,2560.01%
2022/04/11226.25825.8825.65-69,493-0.06%
2022/04/084125.911925.7226.052210,0880.22%
2022/04/07825.03225.0524.80610,3320.06%
2022/04/06225.65325.4725.65-110,941-0.01%
2022/04/01425.80326.1025.85111,1440.01%
2022/03/311526.131326.5526.00211,1600.02%
2022/03/29126.60626.9827.20-511,060-0.05%
2022/03/284026.863427.0926.95611,1500.05%
2022/03/258327.318727.0826.75-411,835-0.03%
2022/03/243627.433427.3927.05211,0760.02%
2022/03/23826.12926.0825.85-110,557-0.01%
2022/03/22324.55625.5325.35-310,241-0.03%
2022/03/21124.45224.4524.45-19,979-0.01%
2022/03/188524.648224.8524.60310,0240.03%
2022/03/17324.25124.5524.2529,9720.02%
2022/03/16223.6300.0023.5529,9520.02%
2022/03/15424.0600.0023.95410,0450.04%
2022/03/1400.00124.4024.55-110,257-0.01%
2022/03/113625.074025.0825.15-410,231-0.04%
2022/03/10726.10826.4026.45-110,033-0.01%
2022/03/0900.00125.3025.35-110,018-0.01%
2022/03/08125.0000.0024.95110,2340.01%
2022/03/07525.42925.5925.40-410,483-0.04%
2022/03/03127.0013.626.8526.65-12.611,099-0.11%
2022/03/02426.43226.5526.55211,2590.02%
2022/03/011326.53126.3526.401211,3910.11%
2022/02/25125.65425.8125.70-311,904-0.03%
2022/02/2400.001025.8025.35-1013,175-0.08%
2022/02/2100.00825.8325.90-813,543-0.06%
2022/02/17125.9000.0025.90114,3640.01%
2022/02/1619.126.44325.8826.0016.114,7950.11%
2022/02/15925.791625.7126.00-715,392-0.05%
2022/02/14524.99324.8325.05217,2920.01%
2022/02/11325.458025.3525.40-7722,476-0.34%
2022/02/1013225.935125.7725.808124,6240.33% 大買/
2022/02/091025.251025.6025.20028,0310.00%
2022/02/0800.00224.6524.95-229,989-0.01%
2022/02/07723.901023.7024.45-331,804-0.01%
2022/01/261023.5500.0023.551031,9590.03%
2022/01/25824.19823.5623.50032,3280.00%
2022/01/2100.00124.1024.10-133,2280.00%
2022/01/20224.9000.0024.80233,6090.01%
2022/01/1900.00325.1024.70-334,239-0.01%
2022/01/18324.90125.2024.90234,8900.01%
2022/01/149.124.69324.6824.606.136,3650.02%
2022/01/1300.002225.5725.60-2236,954-0.06%
2022/01/12126.00125.7025.70037,7330.00%
2022/01/11426.23326.6525.85139,2780.00%
2022/01/104026.582026.8026.552041,1070.05%
2022/01/0711327.2810027.8926.801342,9680.03% 大買/
2022/01/06527.02226.9026.90347,3510.01%
2022/01/05327.0300.0027.05350,6670.01%
2022/01/04627.841027.8727.80-451,347-0.01%
2022/01/031427.953228.2128.40-1851,813-0.03%
2021/12/30728.004127.7627.25-3453,391-0.06%
2021/12/2918927.32178.227.2227.8010.855,2230.02% 大買/大賣/
2021/12/283926.523226.7326.45755,8620.01%
2021/12/271.626.1000.0026.101.656,2020.00%
2021/12/24526.35726.3126.20-256,7940.00%
2021/12/231426.401326.5626.25157,3890.00%
2021/12/2213927.1413427.3426.55558,1850.01% 大買/大賣/
2021/12/216327.3877.127.3926.95-14.158,736-0.02%
2021/12/20226.10525.9926.05-359,223-0.01%
2021/12/170.125.94125.8525.85-0.960,4960.00%
2021/12/15225.80226.2026.00066,2710.00%
2021/12/14325.93126.0025.75268,5400.00%
2021/12/13426.78326.2326.20174,5350.00%
2021/12/1000.001426.6426.70-1479,396-0.02%
2021/12/091126.9500.0026.901182,4300.01%
2021/12/081327.1934.226.8527.00-21.283,166-0.03%
2021/12/030.226.2500.0026.150.283,4130.00%
2021/12/02226.28326.2225.95-183,5740.00%
2021/12/013426.391426.3426.452083,5410.02%
2021/11/3085.227.2610127.3525.65-15.883,240-0.02% 大賣/
2021/11/292525.810.525.3526.2524.582,6960.03%
2021/11/263026.68226.6026.252882,5120.03%
2021/11/25227.50127.5527.50182,2500.00%
2021/11/244927.856827.8627.55-1982,039-0.02%
2021/11/233228.845728.5527.50-2581,430-0.03%
2021/11/22527.1000.0027.40580,0870.01%
2021/11/19427.50527.8527.45-179,8970.00%
2021/11/181527.701527.8827.55079,7040.00%
2021/11/17927.982428.0028.10-1579,529-0.02%
2021/11/16827.863427.9027.60-2679,154-0.03%
2021/11/15828.02928.2828.05-178,6440.00%
2021/11/126828.563128.2328.003778,1560.05%
2021/11/1123929.3331229.4028.50-7377,269-0.09% 大買/大賣/
2021/11/1022730.2815630.3129.407175,2100.09% 大買/大賣/
2021/11/0913029.4282.229.5630.2547.870,0140.07% 大買/
2021/11/08105.529.4912929.0227.50-23.567,813-0.03% 大買/大賣/
2021/11/051828.513828.6429.35-2064,287-0.03%
2021/11/0410027.1911027.2426.70-1062,279-0.02% 大賣/
2021/11/03825.23225.3525.50660,4920.01%
2021/11/024725.4511.225.9625.1535.860,3200.06%
2021/11/019025.921826.0225.907259,9380.12%
2021/10/292325.772326.3325.55059,5190.00%
2021/10/283725.867225.9725.75-3558,959-0.06%
2021/10/277426.4742.526.3126.7031.558,5390.05%
2021/10/262126.335826.6625.70-3757,946-0.06%
2021/10/257326.324726.3826.552657,3130.05%
2021/10/221425.61825.3625.00656,5870.01%
2021/10/2129.326.171126.1626.4018.356,0600.03%
2021/10/2030.326.244526.3226.55-14.755,710-0.03%
2021/10/1964.226.394826.3126.5016.254,9070.03%
2021/10/1860.526.9410526.9027.05-44.553,352-0.08% 大賣/
2021/10/1512026.1410526.1826.501551,4710.03% 大買/大賣/
2021/10/1420727.6224327.1125.05-3649,597-0.07% 大買/大賣/
2021/10/13238.227.1222427.2326.7514.244,4260.03% 大買/大賣/
2021/10/121925.673025.8425.85-1141,091-0.03%
2021/10/084925.774125.5825.30840,3400.02%
2021/10/0718426.1719325.8926.00-940,104-0.02% 大買/大賣/
2021/10/0612725.8113325.8926.00-637,875-0.02% 大買/大賣/
2021/10/0588.524.786124.9924.7527.535,6990.08%
2021/10/043224.864724.1824.00-1534,529-0.04%
2021/10/0138.124.813224.4925.006.134,1120.02%
2021/09/301325.124325.4825.65-3033,557-0.09%
2021/09/29103.325.4410425.6425.10-0.732,9480.00% 大買/大賣/
2021/09/28152.425.3616725.4725.35-14.732,255-0.05% 大買/大賣/
2021/09/2713026.7410826.5526.702231,7140.07% 大買/大賣/
2021/09/2472.126.497926.6525.55-6.930,695-0.02%
2021/09/2317526.9015926.8726.801629,5040.05% 大買/大賣/
2021/09/2211426.2719126.0826.65-7726,859-0.29% 大買/大賣/
2021/09/1741425.1437325.5724.704123,8290.17% 大買/大賣/
2021/09/16183.227.2416427.2226.5519.221,5310.09% 大買/大賣/
2021/09/15376.126.12348.826.3827.3027.315,4630.18% 大買/大賣/
2021/09/1412523.6915223.9524.85-2710,511-0.26% 大買/大賣/
2021/09/132221.173521.6022.60-137,434-0.17%
2021/09/102020.391420.5220.5566,5940.09%
2021/09/091020.502120.3520.70-116,283-0.18%
2021/09/07219.554219.6119.90-406,122-0.65%
2021/09/064119.851119.4719.65305,9390.51%
2021/09/02218.5000.0018.6525,9440.03%
2021/09/01119.0000.0018.9015,9910.02%
2021/08/310.118.95219.0019.00-1.96,116-0.03%
2021/08/20417.7800.0017.7047,3320.05%
2021/08/180.118.4000.0018.450.18,0910.00%
2021/08/16217.9000.0018.0028,1180.02%
2021/08/13818.1500.0018.0088,2860.10%
2021/08/12218.5000.0018.5528,3020.02%
2021/08/11318.5700.0018.5538,3600.04%
2021/08/10118.8500.0018.9018,4700.01%
2021/08/09219.0000.0018.8528,7390.02%
2021/08/0600.00619.3519.30-68,736-0.07%
2021/08/05219.30419.3119.35-28,800-0.02%
2021/08/0400.001.119.5819.50-1.19,099-0.01%
2021/08/03119.5000.0019.5019,1440.01%
2021/07/30219.5800.0019.5029,1710.02%
2021/07/2900.00119.9520.00-19,169-0.01%
2021/07/28520.171020.0219.90-59,218-0.05%
2021/07/271120.02120.0019.70109,4290.11%
2021/07/26620.361020.2320.20-49,810-0.04%
2021/07/21719.4300.0019.4079,5550.07%
2021/07/20820.1100.0019.9589,5210.08%
2021/07/1600.00920.7120.70-99,657-0.09%
2021/07/15320.90521.0021.10-29,912-0.02%
2021/07/142021.241220.7921.00810,3100.08%
2021/07/131120.241320.5920.05-29,941-0.02%
2021/07/12720.32420.3120.1539,9570.03%
2021/07/091220.86120.8020.601110,0590.11%
2021/07/08120.80820.6920.65-710,556-0.07%
2021/07/07120.25120.4520.25011,1010.00%
2021/07/0600.00520.5520.30-511,072-0.05%
2021/07/05420.65220.5520.50211,0620.02%
2021/07/02220.5300.0020.00210,9610.02%
2021/07/01620.521520.5520.70-910,820-0.08%
2021/06/3000.001219.9719.75-1210,440-0.11%
2021/06/2900.00119.5019.20-110,297-0.01%
2021/06/281219.733319.8819.50-2110,285-0.20%
2021/06/2500.00519.3519.15-510,116-0.05%
2021/06/2400.00219.3519.20-210,094-0.02%
2021/06/23518.9500.0018.90510,0640.05%
2021/06/2200.00119.0518.85-110,065-0.01%
2021/06/21218.70418.6018.60-210,192-0.02%
2021/06/18119.05219.3019.10-110,237-0.01%
2021/06/167719.487919.9219.40-210,228-0.02%
2021/06/151219.431019.4719.55210,0130.02%
2021/06/11420.00319.4519.4019,9440.01%
2021/06/1000.00119.1019.15-19,738-0.01%
2021/06/09419.18319.1019.1019,7160.01%
2021/06/073219.996020.0920.25-289,559-0.29%
2021/06/04219.9000.0019.4029,0640.02%
2021/06/03119.701919.7519.75-188,983-0.20%
2021/06/02119.45319.5319.45-28,812-0.02%
2021/06/0100.00219.1519.20-28,582-0.02%
2021/05/28219.43719.2019.20-58,458-0.06%
2021/05/274219.529519.4119.60-538,307-0.64%
2021/05/268118.981618.7819.05657,7050.84%
2021/05/21817.86817.9217.8007,5380.00%
2021/05/19217.20217.4517.3007,6120.00%
2021/05/18617.4000.0017.7067,5600.08%
2021/05/171217.713018.3518.35-187,424-0.24%
2021/05/1400.001017.1516.85-107,130-0.14%
2021/05/130.117.1000.0017.050.17,0730.00%
2021/05/127618.863618.4117.55406,9880.57%
2021/05/11218.30318.2518.00-16,658-0.02%
2021/05/07118.4500.0018.5516,5630.02%
2021/05/06217.9500.0018.2026,5300.03%
2021/05/051018.52518.5018.3556,4670.08%
2021/05/049719.6674.218.9818.9022.86,3670.36%
2021/05/032520.86420.8021.00215,9660.35%
2021/04/2900.00519.2619.10-55,474-0.09%
2021/04/27119.00119.0019.0005,3630.00%
2021/04/23718.87218.7518.8055,2670.09%
2021/04/221219.70220.0019.10105,2220.19%
2021/04/215020.0215220.0919.85-1025,006-2.04% 大賣/鉅額交易
2021/04/205819.883320.0519.90254,6700.54%
2021/04/19219.0500.0019.3024,1360.05%
2021/04/16318.82518.9818.90-23,951-0.05%
2021/04/1510318.94518.6818.95983,8282.56% 大買/
2021/04/1413.118.682519.4218.40-11.93,620-0.33%
2021/04/135318.953519.2419.40183,0090.60%
2021/04/12317.4700.0017.6532,3360.13%
2021/04/0900.00117.3517.35-12,428-0.04%
2021/04/087.117.61217.9017.655.12,4000.21%
2021/04/0700.003.917.5917.60-3.92,343-0.17%
2021/04/06117.0000.0017.0012,1890.05%
2021/03/2900.00216.6016.60-22,201-0.09%
2021/03/2600.00216.6016.60-22,219-0.09%
2021/03/24217.5500.0016.9022,1980.09%
2021/03/2300.00816.8517.15-82,028-0.39%
2021/02/2200.00217.0017.25-22,131-0.09%
2021/02/19016.8000.0016.8001,9770.00%
2021/02/17215.7500.0015.8021,8780.11%
2021/02/03115.4500.0015.3511,9210.05%
2021/01/2700.00115.7515.75-11,984-0.05%
2021/01/2500.00215.7015.85-21,988-0.10%
2021/01/2000.000.116.0515.80-0.12,0330.00%
2021/01/14516.4300.0016.4051,9810.25%
2021/01/12116.45616.5016.35-51,981-0.25%
2021/01/06216.7500.0016.5022,1110.09%
2021/01/04217.75417.2817.50-22,032-0.10%
2020/12/3000.002017.2017.25-201,835-1.09%
2020/12/29817.0800.0017.0581,7670.45%
2020/12/2500.000.116.8516.80-0.11,6860.00%
2020/12/1600.000.116.6016.30-0.11,8270.00%
2020/12/1400.001216.3516.35-122,366-0.51%
2020/12/1000.00116.6016.50-12,456-0.04%
2020/12/091216.7000.0016.65122,4530.49%
2020/11/2700.00516.8016.80-52,758-0.18%
2020/11/2500.005016.7516.55-502,772-1.80%
2020/11/1800.001016.6516.65-102,836-0.35%
2020/11/175016.6000.0016.65502,8501.75%
2020/11/0300.00116.3016.30-13,216-0.03%
2020/10/3000.002016.6516.35-203,345-0.60%
2020/10/29116.2000.0016.7513,3870.03%
2020/10/2700.00516.3516.35-53,430-0.15%
2020/10/192016.8500.0016.75203,7800.53%
2020/10/1400.00216.5016.35-23,749-0.05%
2020/10/1200.00116.1515.95-13,823-0.03%
2020/09/2500.00215.8515.90-25,352-0.04%
2020/09/24316.2200.0016.1535,5490.05%
2020/09/17617.39217.8017.3545,6090.07%
2020/09/15116.60116.7516.5505,1150.00%
2020/09/11116.1500.0016.1515,0760.02%
2020/09/0800.00116.6516.60-15,279-0.02%
2020/09/071017.0800.0017.00105,2230.19%
2020/08/2700.00116.1015.70-14,694-0.02%
2020/08/2500.00115.7015.70-14,684-0.02%
2020/08/21115.7000.0015.8514,6960.02%
2020/08/1400.00216.5016.75-24,651-0.04%
2020/08/11216.5000.0016.5524,5740.04%
2020/08/10917.22717.3117.3524,5100.04%
2020/08/07416.64216.6516.5024,2780.05%
2020/08/061016.9500.0016.65104,2700.23%
2020/07/3000.00216.4516.70-24,553-0.04%
2020/07/29115.90115.5015.9004,4460.00%
2020/07/2800.00515.3514.95-54,429-0.11%
2020/07/27515.0500.0015.0554,4120.11%
2020/07/23116.051816.1716.05-174,356-0.39%
2020/07/22116.25116.3016.3504,3380.00%
2020/07/21116.1500.0016.1014,3150.02%
2020/07/2000.00116.1016.10-14,284-0.02%
2020/07/171016.3500.0016.15104,2380.24%
2020/07/16116.80117.1016.8504,1640.00%
2020/07/152617.09317.0216.80234,1280.56%
2020/07/1000.00117.8517.90-13,988-0.03%
2020/07/0900.001018.4018.00-103,821-0.26%
2020/07/08118.9000.0018.9013,6150.03%
2020/07/071217.231317.8417.40-13,313-0.03%
2020/07/063318.001718.1418.20163,1510.51%
2020/07/03116.80316.5016.90-22,584-0.08%
2020/06/291015.051014.9014.9002,2000.00%
2020/06/19114.5000.0014.5012,1490.05%
2020/06/16114.8000.0014.8511,9790.05%
2020/06/15514.95515.1715.1501,9690.00%
2020/05/22114.5000.0014.4512,0770.05%
2020/05/1300.001015.3015.30-101,992-0.50%
2020/05/121015.8900.0015.80101,9490.51%
2020/05/08516.22615.7815.35-11,789-0.06%
2020/05/074915.724815.9416.3011,6470.06%
2020/05/0600.00615.4015.40-61,500-0.40%
2020/05/051115.4400.0015.60111,3450.82%
2020/04/24113.60113.3513.3501,1770.00%
2020/04/071113.441713.1112.95-61,062-0.56%
2020/03/3100.00912.4012.15-9990-0.91%
2020/03/30512.2500.0012.3559800.51%
2020/03/261011.2500.0011.60108761.14%
2020/03/230.310.4000.0010.500.38470.04%
2020/03/16113.650.313.2513.250.77590.09%
2020/03/1000.00115.8015.80-1653-0.15%
2020/03/09116.00216.5016.50-1448-0.22%
2020/03/05114.8010.214.8514.85-9.2347-2.65%
2020/02/03114.7000.0014.7513270.31%
2019/12/2000.000.115.6015.60-0.1327-0.02%
2019/11/260.315.7000.0015.700.33230.10%
2019/11/04115.9500.0015.9513450.29%
2019/10/31116.0000.0016.0013690.27%
2019/10/3000.00116.0516.05-1368-0.27%
2019/10/2400.00116.0516.05-1373-0.27%
2019/09/1900.00216.4016.45-2794-0.25%
2019/08/2900.000.216.1016.10-0.2816-0.02%
2019/08/0500.00516.6016.55-5827-0.60%
2019/07/1100.00317.5517.60-3731-0.41%
2019/07/10817.86517.8017.7037050.43%
2019/07/0900.001017.2517.10-10587-1.70%
2019/07/051517.0000.0017.00155512.72%
2019/05/31517.1000.0017.0555370.93%
2019/05/23116.7500.0016.7015120.19%
2019/04/17116.9000.0017.0015590.18%
2019/04/150.317.0000.0017.000.35490.05%
2019/03/2700.00117.2517.15-1457-0.22%
2019/03/26117.7000.0017.5014450.22%
2019/03/1500.00116.6516.65-1315-0.32%
2019/02/25117.0000.0016.9512940.34%
2019/02/1200.00215.9515.95-2194-1.03%
2019/02/11216.1300.0016.1021851.08%
2019/01/09216.2000.0016.1022410.83%
2018/12/1900.00115.7515.75-1303-0.33%
2018/10/11116.1000.0016.0514930.20%
2018/10/051.217.4900.0017.401.24630.26%
2018/09/270.117.8500.0017.850.14700.02%
2018/08/22117.85117.8517.8007190.00%
2018/07/1900.001.517.8017.80-1.5970-0.15%
2018/07/12118.20118.1518.1509810.00%
2018/07/10118.00117.9017.9009720.00%
2018/07/05117.70117.6017.6009920.00%
2018/07/04118.2500.0018.2019940.10%
2018/06/01119.80119.3019.3009060.00%
2018/05/3100.00119.1519.30-1815-0.12%
2018/05/2900.002.818.8218.80-2.8782-0.36%
2018/05/18219.10118.9018.9017730.13%
2018/05/15118.30118.3018.3006790.00%
2018/05/08118.25118.2518.2506970.00%
2018/05/0200.00317.9018.00-3699-0.43%
2018/04/2000.00318.0518.10-3757-0.40%
2018/04/12118.20118.0518.1008110.00%
2018/04/0900.000.117.7017.80-0.1914-0.01%
2018/03/2600.00117.7517.75-11,057-0.09%
2018/03/23117.7000.0017.8511,0580.09%
2018/03/2200.00118.0018.10-11,060-0.09%
2018/03/1900.006.318.0518.05-6.31,063-0.59%
2018/03/16117.9000.0018.1511,0810.09%
2018/03/14418.202617.9418.25-221,108-1.98%
2018/03/0700.001217.7017.60-121,086-1.10%
2018/03/0600.00517.9017.75-51,088-0.46%
2018/03/0200.00817.8717.80-81,101-0.73%
2018/03/0100.00717.9618.10-71,098-0.64%
2018/02/09217.0000.0017.0021,0690.19%
2018/01/30118.603.818.6018.60-2.81,012-0.28%
2018/01/29118.60118.5518.5501,0040.00%
2018/01/221018.6500.0019.10109841.02%
2018/01/181019.15219.0018.9589570.84%
2018/01/161019.2000.0019.20101,0250.98%
2018/01/120.619.3000.0019.400.61,0700.05%
2018/01/09619.65719.7019.70-11,059-0.09%
2018/01/08519.6000.0019.5551,0300.49%
2018/01/021019.60219.5519.5589060.88%
永光 相關文章
永光 相關影音