台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    342
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生達 (1720)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.166.8000.0066.200.15320.01%
2024/03/2700.00566.2066.30-5529-0.94%
2024/03/19165.5000.0065.4015600.18%
2024/03/18064.6000.0065.2005610.00%
2024/03/15065.5000.0064.9005680.00%
2024/03/14065.8000.0065.6005760.00%
2024/03/0800.00066.4065.4006180.00%
2024/03/01066.800.166.8066.500750-0.01%
2024/02/290.167.011.166.5166.90-1837-0.12%
2024/02/27068.20168.4068.10-1820-0.12%
2024/02/26268.5000.0068.5028150.25%
2024/02/23067.4000.0067.1008100.00%
2024/02/20067.8000.0067.7008270.00%
2024/02/1500.00566.3067.00-5776-0.64%
2024/02/01264.3000.0064.4027540.27%
2024/01/2900.00564.5464.80-5771-0.65%
2024/01/17163.2000.0063.1017900.13%
2024/01/15364.8000.0065.2037860.38%
2024/01/10164.7000.0064.6018060.12%
2024/01/083.166.3000.0066.303.17940.38%
2024/01/0500.003.166.4166.50-3.1799-0.39%
2024/01/02065.7000.0065.4008290.00%
2023/12/2900.00165.8065.90-1826-0.12%
2023/12/27166.3000.0066.3018320.12%
2023/12/2500.00165.1065.20-1836-0.12%
2023/12/21466.08366.6065.3018350.12%
2023/12/20366.1000.0066.2038290.36%
2023/12/18167.50267.5067.40-1823-0.12%
2023/12/12166.9000.0066.6018150.12%
2023/12/1100.00167.6067.50-1811-0.12%
2023/12/08266.7000.0066.5028260.24%
2023/12/040.269.801469.4469.90-13.8824-1.67%
2023/11/3000.00166.7066.50-1752-0.13%
2023/11/28366.7700.0066.1037360.41%
2023/11/27568.80168.6068.7046850.58%
2023/11/21162.9000.0062.8015910.17%
2023/11/14060.4000.0060.1005910.00%
2023/11/10061.1800.0060.8005970.00%
2023/11/06261.6000.0061.7027300.27%
2023/11/03061.3000.0061.5007340.00%
2023/10/20158.5000.0058.7018000.12%
2023/10/18559.5000.0060.3058060.62%
2023/10/17160.1000.0060.3017960.13%
2023/10/16060.8000.0060.2008110.00%
2023/10/11061.70661.9061.10-6838-0.72%
2023/10/03166.10166.4066.1008500.00%
2023/09/25165.8000.0065.8019040.11%
2023/09/22164.9000.0064.8019280.11%
2023/09/190.166.0000.0065.800.19960.01%
2023/09/1500.00166.4066.40-11,003-0.10%
2023/09/13167.0000.0067.2011,0140.10%
2023/09/1200.00166.2066.20-1999-0.10%
2023/09/11164.8000.0064.8019890.10%
2023/09/08162.9000.0063.6019830.10%
2023/09/050.163.9000.0063.400.11,0450.00%
2023/09/01164.7000.0064.6011,2240.08%
2023/08/2900.00161.6061.70-11,261-0.08%
2023/08/2300.00263.0063.00-21,291-0.15%
2023/08/15063.0000.0063.0001,3720.00%
2023/08/14361.6700.0061.7031,3890.22%
2023/08/1100.00264.1065.40-21,378-0.15%
2023/08/10265.301464.3164.70-121,362-0.88%
2023/08/0400.00361.0361.00-31,461-0.21%
2023/08/02463.20163.3063.4031,5250.20%
2023/07/28164.4000.0064.3011,6850.06%
2023/07/2700.005165.4565.40-511,728-2.95%
2023/07/25166.0000.0066.6012,0770.05%
2023/07/200.566.7000.0066.500.52,3340.02%
2023/07/1800.00165.9065.70-12,501-0.04%
2023/07/12264.15364.2364.30-12,978-0.03%
2023/07/11765.64266.7065.5052,9900.17%
2023/07/1000.00267.6067.20-22,990-0.07%
2023/07/07068.5000.0067.8002,9980.00%
2023/07/0500.00170.0069.90-12,993-0.03%
2023/07/041170.081069.8069.6012,9900.03%
2023/07/035570.55170.7070.70542,9811.81%
2023/06/3000.00171.7971.80-12,960-0.03%
2023/06/291070.657370.3370.30-632,938-2.14%
2023/06/270.169.9900.0069.000.12,9270.00%
2023/06/213868.3000.0068.20382,8981.31%
2023/06/1600.001870.1669.70-182,893-0.62%
2023/06/130.170.7000.0070.300.12,9480.00%
2023/06/12571.5800.0070.6052,9640.17%
2023/06/09172.50472.5073.30-32,948-0.10%
2023/06/08477.98174.9072.1032,9330.10%
2023/06/07175.00177.0078.0002,8440.00%
2023/06/0600.00073.7074.3002,7890.00%
2023/06/05172.79173.0072.7002,7780.00%
2023/05/30070.6000.0070.1002,9120.00%
2023/05/2900.00070.9070.8002,9960.00%
2023/05/2600.00570.0069.90-52,987-0.17%
2023/05/2400.00170.4070.90-12,989-0.03%
2023/05/23170.8000.0071.1012,9880.03%
2023/05/22169.90170.4070.1002,9790.00%
2023/05/181169.600.769.0069.0010.32,9410.35%
2023/05/17168.5000.0069.0012,9300.03%
2023/05/1600.000.267.5068.10-0.22,937-0.01%
2023/05/15067.1200.0067.1002,9510.00%
2023/05/125769.89168.0067.80562,9501.90%
2023/05/115769.89168.0068.10562,9371.91%
2023/05/10173.5000.0072.7012,8630.03%
2023/05/090.173.40172.3071.70-0.92,840-0.03%
2023/05/0800.00975.1475.00-92,810-0.32%
2023/05/05274.75476.5074.70-22,783-0.07%
2023/05/04174.30177.0075.0002,7500.00%
2023/05/0300.00174.6074.10-12,669-0.04%
2023/05/02574.3200.0074.0052,6240.19%
2023/04/28575.20975.8876.20-42,506-0.16%
2023/04/27169.50170.0069.7002,2800.00%
2023/04/25468.38367.4068.1012,1860.05%
2023/04/24766.07167.1067.3062,0790.29%
2023/04/21566.3600.0064.1052,0120.25%
2023/04/20366.6000.0066.4031,9700.15%
2023/04/19269.000.170.8069.0021,9670.10%
2023/04/1800.00267.0568.60-21,890-0.11%
2023/04/1700.00464.3864.00-41,772-0.23%
2023/04/14159.0000.0059.7011,6750.06%
2023/04/13158.10158.8058.3001,7510.00%
2023/04/12157.18157.0057.2001,8250.00%
2023/04/11155.9000.0056.1011,9520.05%
2023/04/0600.00155.4055.70-12,772-0.04%
2023/03/31255.1500.0055.3022,9460.07%
2023/03/2900.002055.1055.10-203,226-0.62%
2023/03/241054.4000.0054.50103,9660.25%
2023/03/211054.4500.0054.50104,8290.21%
2023/03/2000.00153.3053.60-14,958-0.02%
2023/03/17053.8000.0053.9004,9780.00%
2023/03/16154.90155.7054.9004,9530.00%
2023/03/150.159.00558.7058.40-54,925-0.10%
2023/03/140.260.0000.0059.300.24,8990.00%
2023/03/1000.001559.0059.30-154,874-0.31%
2023/03/0800.001460.5059.90-144,857-0.29%
2023/03/06561.203.361.3361.201.74,8270.04%
2023/03/03460.60559.9459.80-14,782-0.02%
2023/03/02559.50060.3060.2054,7430.10%
2023/03/0112.159.29258.9058.5010.14,6790.21%
2023/02/2300.00158.0058.10-14,589-0.02%
2023/02/22158.50157.5057.5004,5790.00%
2023/02/2100.00258.0058.20-24,556-0.04%
2023/02/2000.000.557.9057.70-0.54,545-0.01%
2023/02/170.157.5500.0057.300.14,5410.00%
2023/02/1500.001.358.1757.70-1.34,524-0.03%
2023/02/142.858.9600.0058.402.84,5110.06%
2023/02/07158.1000.0057.9014,4060.02%
2023/02/062258.452257.9558.5004,3830.00%
2023/01/161554.9300.0055.80154,2530.35%
2023/01/120.155.4700.0054.400.14,2240.00%
2023/01/10056.0000.0055.9004,1670.00%
2023/01/06158.0000.0057.8014,0560.02%
2022/12/3000.00161.5061.50-13,780-0.03%
2022/12/292560.942560.4961.0003,6830.00%
2022/12/28363.202160.1059.80-183,542-0.51%
2022/12/273961.262560.8862.00143,3170.42%
2022/12/26862.732.264.0965.005.82,8720.20%
2022/12/23159.00159.7059.1002,6990.00%
2022/12/2200.00257.8059.00-22,525-0.08%
2022/12/21756.79556.3057.5022,3870.08%
2022/12/20457.003057.3255.10-262,238-1.16%
2022/12/191660.661659.7960.7002,0630.00%
2022/12/16261.8511160.1358.50-1091,785-6.11% 大賣/鉅額交易
2022/12/157.560.93662.4059.801.51,4700.10%
2022/12/142762.381061.1660.80171,1801.44%
2022/12/132659.90661.3461.90207752.57%
2022/12/12155.301255.9756.30-11594-1.85%
2022/12/0900.001151.2051.20-11458-2.40%
2022/12/0700.00149.0048.90-1415-0.24%
2022/11/28046.7300.0047.4503690.01%
2022/11/1800.000.146.8046.50-0.1389-0.01%
2022/11/170.145.9300.0046.150.13910.01%
2022/11/16045.30245.4545.30-2394-0.50%
2022/11/15045.5500.0045.5004190.00%
2022/11/14045.8500.0046.0004200.00%
2022/11/11045.8800.0045.9004210.01%
2022/11/10045.7500.0045.7004250.00%
2022/11/09245.5500.0045.6024320.46%
2022/11/08445.4500.0045.5544310.93%
2022/11/07045.2000.0045.1504290.01%
2022/11/04045.2100.0045.2504300.01%
2022/11/03045.0500.0045.4504340.00%
2022/10/1800.00344.6045.15-3476-0.63%
2022/09/2900.00645.4146.10-6541-1.11%
2022/08/311050.10249.5549.6586311.27%
2022/08/2500.00248.3548.40-2599-0.33%
2022/08/1900.00147.0047.30-1561-0.18%
2022/08/1700.00147.4547.65-1556-0.18%
2022/08/0800.00545.7045.80-5532-0.94%
2022/08/0500.00246.1046.15-2532-0.38%
2022/07/29344.3700.0044.4535430.55%
2022/07/262046.5000.0046.90205443.67%
2022/07/254446.2700.0046.45445458.06%
2022/07/224345.5800.0045.90435547.75%
2022/07/2100.00245.5045.45-2581-0.34%
2022/07/1500.00146.2046.35-1937-0.11%
2022/07/1400.00245.8046.20-2949-0.21%
2022/07/12346.9200.0046.2031,0470.29%
2022/07/0800.00145.7045.75-11,005-0.10%
2022/07/0600.00245.4545.10-2993-0.20%
2022/07/0400.000.145.5045.70-0.1991-0.01%
2022/07/0100.00444.6544.90-4984-0.41%
2022/06/28445.9300.0045.6049520.42%
2022/06/23244.0500.0044.0029100.22%
2022/06/2100.00944.0944.50-9895-1.00%
2022/06/08242.7300.0042.8028600.23%
2022/06/06342.7800.0042.7538660.35%
2022/06/02542.9900.0042.9558710.57%
2022/05/3000.00643.2243.20-6887-0.68%
2022/05/20142.8500.0042.9019370.11%
2022/05/1700.00142.8042.80-1943-0.11%
2022/05/1200.00042.3542.0009580.00%
2022/05/10042.8000.0043.0509420.00%
2022/05/090.144.0700.0043.250.19310.01%
2022/04/26244.6200.0043.8028400.24%
2022/04/25947.4600.0044.8098141.11%
2022/04/21645.1300.0047.2065831.03%
2022/04/18643.95644.3145.6004540.00%
2022/04/12141.6500.0041.8013860.26%
2022/04/080.142.3200.0042.150.13830.01%
2022/03/31042.9000.0042.8003970.01%
2022/03/24043.3500.0043.5504180.01%
2022/03/23043.5500.0043.8504270.01%
2022/03/17143.3000.0043.2014890.20%
2022/02/240.142.7100.0042.200.14480.02%
2022/02/22043.1000.0043.0004260.01%
2022/02/170.142.9300.0042.800.14280.02%
2022/02/07042.7000.0042.9504270.00%
2022/01/1400.000.143.8043.65-0.1408-0.01%
2022/01/12243.3500.0043.5024000.50%
2022/01/11143.70143.4543.4003950.00%
2021/12/1600.00241.9541.95-2306-0.65%
2021/11/09339.5500.0039.5532151.39%
2021/11/0400.00139.3539.35-1210-0.48%
2021/11/0300.00639.1538.95-6200-3.00%
2021/10/22138.5000.0038.5012190.46%
2021/10/2100.00138.8038.80-1224-0.45%
2021/10/19637.7000.0037.8062222.69%
2021/10/1800.00137.7537.55-1227-0.44%
2021/10/14237.45137.7037.4012400.42%
2021/10/13237.3800.0037.4022440.82%
2021/10/0600.00237.6037.60-2268-0.74%
2021/10/01137.65337.6037.60-2292-0.68%
2021/08/1300.001037.5637.50-10464-2.15%
2021/08/05138.9500.0038.8516650.15%
2021/07/1500.00139.8539.85-1802-0.12%
2021/07/12139.5500.0039.5518130.12%
2021/07/0600.00240.3040.35-2829-0.24%
2021/07/0100.00440.6040.40-4826-0.48%
2021/06/3000.00140.3040.30-1824-0.12%
2021/06/151539.3200.0039.50158501.76%
2021/06/1000.00239.6339.05-2857-0.23%
2021/05/24138.5000.0038.6017980.13%
2021/05/21138.80138.8538.8007960.00%
2021/05/20738.22738.5838.7007840.00%
2021/05/19139.55139.9039.9507020.00%
2021/05/18139.3000.0039.9516870.15%
2021/05/14339.02339.7339.4006250.00%
2021/05/1300.00139.5539.40-1609-0.16%
2021/05/121.139.0000.0038.901.15750.19%
2021/05/111.240.00140.5539.950.25420.04%
2021/05/07139.95240.3040.25-1511-0.20%
2021/05/06239.90140.8539.9015080.20%
2021/05/0500.00140.3040.25-1497-0.20%
2021/05/04239.1800.0039.1024750.42%
2021/05/03240.7500.0040.5024600.43%
2021/04/2900.00240.3840.05-2446-0.45%
2021/04/2600.00139.8039.75-1434-0.23%
2021/04/22239.7800.0039.4024320.46%
2021/04/21140.3000.0040.3014170.24%
2021/04/2000.00140.6040.65-1415-0.24%
2021/04/1900.00140.3040.25-1417-0.24%
2021/04/1600.00139.6039.65-1408-0.25%
2021/04/14139.2500.0039.0514220.24%
2021/04/1200.00139.2039.20-1398-0.25%
2021/04/07338.60138.9038.9523880.51%
2021/03/31138.9500.0038.9513830.26%
2021/03/3000.00239.2539.25-2384-0.52%
2021/03/2900.00139.1539.15-1386-0.26%
2021/03/24139.0000.0039.1013840.26%
2021/03/22138.80138.7038.5503730.00%
2021/03/19138.4500.0038.8013640.27%
2021/03/1700.00137.7537.95-1354-0.28%
2021/03/1000.00137.3037.30-1340-0.29%
2020/12/1800.00237.0037.00-2436-0.46%
2020/12/10437.8100.0037.4544320.93%
2020/11/3000.00238.9039.00-2443-0.45%
2020/11/2600.00138.1038.60-1433-0.23%
2020/11/13138.0000.0037.9514720.21%
2020/11/12137.8500.0037.9014770.21%
2020/11/09237.7000.0037.7024820.41%
2020/11/04237.1500.0037.2025010.40%
2020/09/25239.18239.3537.8501,1680.00%
2020/08/12241.9000.0042.2023,0040.07%
2020/08/06243.0500.0043.4023,2020.06%
2020/08/0500.00142.6542.65-13,215-0.03%
2020/08/04342.6000.0042.6033,2660.09%
2020/07/1400.00147.3046.00-14,239-0.02%
2020/07/1000.00947.3247.20-94,318-0.21%
2020/07/09248.63248.1048.7004,3810.00%
2020/07/08847.23346.4047.3054,3590.11%
2020/07/0300.00145.4545.40-14,350-0.02%
2020/07/02346.2500.0045.8534,3600.07%
2020/07/0100.00145.5545.55-14,374-0.02%
2020/06/29345.57345.4545.1004,3950.00%
2020/06/2400.001544.4044.60-154,426-0.34%
2020/06/23246.08246.4545.4004,5360.00%
2020/06/22246.35146.3045.7014,5000.02%
2020/06/19348.07147.1547.3024,4240.05%
2020/06/185349.375849.8350.20-54,241-0.12%
2020/06/17647.43444.7847.5023,8290.05%
2020/06/16544.261143.9643.95-63,552-0.17%
2020/06/151844.78644.3744.90123,4510.35%
2020/06/12139.8500.0041.1013,2700.03%
2020/06/08141.0000.0040.9513,1780.03%
2020/05/28138.9500.0038.7513,1690.03%
2020/05/2700.00139.7039.20-13,153-0.03%
2020/05/2600.00241.0540.05-23,125-0.06%
2020/05/22140.4000.0040.4013,0550.03%
2020/05/21240.35140.6040.4013,0060.03%
2020/05/19339.95140.0040.0022,9580.07%
2020/05/1300.00240.1039.85-22,728-0.07%
2020/05/1100.00139.5040.20-12,644-0.04%
2020/05/08140.75240.1040.10-12,586-0.04%
2020/05/07244.3000.0044.0022,5060.08%
2020/05/061543.511342.6743.3022,4240.08%
2020/05/051043.36241.9041.8582,1260.38%
2020/05/04342.47139.7542.4021,9500.10%
2020/04/30237.95438.0138.95-21,748-0.11%
2020/04/29137.2000.0037.0511,6190.06%
2020/04/2800.00337.2037.05-31,642-0.18%
2020/04/2400.00437.6637.00-41,682-0.24%
2020/04/23436.7800.0037.2541,6260.25%
2020/04/17136.353237.1536.20-311,513-2.05%
2020/04/16137.3500.0037.1011,4670.07%
2020/04/15137.6010437.3137.30-1031,400-7.35% 大賣/鉅額交易
2020/04/1414236.94536.9238.101371,32410.35% 大買/鉅額交易
2020/04/09134.70134.3534.3509830.00%
2020/03/27236.10735.6136.10-5718-0.70%
2020/03/2300.001028.6730.50-10520-1.92%
2020/03/1200.00133.3033.05-1476-0.21%
2020/03/091735.941735.3934.6004490.00%
2020/03/0600.00234.9535.80-2406-0.49%
2020/03/04534.0500.0034.2053831.30%
2020/03/0300.00134.0034.00-1396-0.25%
2020/02/24134.4500.0034.4516270.16%
2020/02/04233.85133.8033.8015850.17%
2020/01/31134.6500.0034.9515660.18%
2020/01/301235.9200.0037.10125292.27%
2019/12/2000.00233.8533.80-2417-0.48%
2019/12/12233.4500.0033.4524170.48%
2019/12/0900.00133.7533.80-1403-0.25%
2019/12/02134.00534.1033.80-4391-1.02%
2019/11/28235.2000.0035.2523710.54%
2019/11/25236.50236.4535.1503240.00%
2019/11/22535.25535.7535.7502260.00%
2019/11/1800.00132.3532.35-1103-0.96%
2019/11/04533.2000.0033.1551054.75%
2019/08/1200.00131.6531.65-1158-0.63%
2019/07/22133.8500.0033.9011320.75%
2019/07/1700.00133.9533.90-1139-0.72%
2019/07/0900.00234.1534.35-2127-1.57%
2019/07/0200.00133.6033.60-1135-0.74%
2019/05/1400.00132.8032.80-1218-0.46%
2019/05/10133.1000.0033.0012140.47%
2019/05/0900.00133.5033.05-1213-0.47%
2019/05/0600.00133.2533.05-1208-0.48%
2019/05/0300.00133.2033.25-1207-0.48%
2019/04/2300.00133.1033.05-1196-0.51%
2019/04/10133.5500.0033.5511950.51%
2019/03/2900.00132.9532.80-1183-0.54%
2019/03/14133.0000.0032.9011720.58%
2019/03/13133.3000.0033.2011690.59%
2019/03/08134.20534.4934.25-4169-2.36%
2019/03/0700.00233.4033.65-2135-1.47%
2019/02/2000.001032.6432.70-10117-8.48%
2019/02/1800.00332.6532.70-3112-2.66%
2019/02/1300.00231.8031.65-2103-1.93%
2019/02/1100.00131.6531.70-1104-0.95%
2019/01/1700.00431.1031.15-4114-3.49%
2019/01/15331.3500.0031.3031192.52%
2019/01/08431.7000.0031.7541253.19%
2019/01/07231.5500.0031.6021261.58%
2019/01/04731.1900.0031.5571335.26%
2019/01/02431.4600.0031.3541462.74%
2018/12/1900.00130.9030.95-1147-0.68%
2018/10/1100.00730.9130.90-7286-2.44%
2018/10/0900.00131.9031.80-1277-0.36%
2018/10/0800.00731.8531.80-7292-2.39%
2018/10/05132.4000.0031.8513230.31%
2018/10/0400.00332.6032.50-3343-0.87%
2018/10/0300.00132.9032.80-1347-0.29%
2018/10/02232.6500.0032.6023730.54%
2018/10/01132.7500.0032.8013890.26%
2018/09/28432.4400.0032.4043911.02%
2018/09/21232.55232.8032.4003970.00%
2018/09/20232.7800.0032.6023950.51%
2018/09/19232.85433.2832.80-2393-0.51%
2018/09/14233.60434.1433.15-2383-0.52%
2018/09/1300.00132.0032.70-1329-0.30%
2018/09/1000.00131.4031.25-1324-0.31%
2018/09/04232.0000.0032.0023280.61%
2018/08/3100.00132.0031.90-1335-0.30%
2018/08/3000.00231.9531.90-2340-0.59%
2018/08/2200.00232.0331.85-2372-0.54%
2018/08/2000.00731.6431.55-7386-1.81%
2018/08/0800.00232.7832.70-2476-0.42%
2018/08/07232.7500.0032.7024970.40%
2018/08/06232.9000.0032.7025020.40%
2018/08/03232.4300.0032.9525040.40%
2018/07/2400.00134.3034.40-1623-0.16%
2018/07/19134.202334.1534.15-22838-2.62%
2018/07/18634.22234.0534.1048910.45%
2018/07/17834.6000.0034.4081,0250.78%
2018/07/16434.64235.3034.8521,0410.19%
2018/07/132334.63334.4035.05201,0291.94%
2018/07/1200.00433.7334.05-41,002-0.40%
2018/07/11332.7200.0032.6539840.30%
2018/07/10533.21534.4032.9509790.00%
2018/07/0200.00334.0833.85-3950-0.32%
2018/06/27133.9000.0033.8019580.10%
2018/06/22234.2300.0034.1529670.21%
2018/06/2100.00134.5534.55-1970-0.10%
2018/06/19134.2500.0034.2519760.10%
2018/06/14134.6500.0034.5519830.10%
2018/06/1200.00135.0534.60-1986-0.10%
2018/06/08534.6600.0034.4559840.51%
2018/06/07235.0500.0034.7529800.20%
2018/06/05235.1000.0034.9029840.20%
2018/06/0400.00135.1535.05-1984-0.10%
2018/05/31134.4000.0034.7019700.10%
2018/05/30134.15234.7034.70-1969-0.10%
2018/05/29134.3000.0034.2519670.10%
2018/05/28434.6000.0034.4049620.42%
2018/05/25434.9000.0034.8549570.42%
2018/05/24335.18335.6535.4509470.00%
2018/05/23234.80135.1534.8019290.11%
2018/05/17135.1500.0035.0519370.11%
2018/05/16335.98135.5035.8029310.21%
2018/05/1500.00235.9035.90-2880-0.23%
2018/05/0800.00134.6534.25-1844-0.12%
2018/05/04135.0000.0034.5018390.12%
2018/05/03836.2300.0035.5588170.98%
2018/05/02136.90137.7037.2507890.00%
2018/04/27536.90537.7836.9007230.00%
2018/04/261837.372636.7936.50-8673-1.19%
2018/04/25234.5000.0034.9025220.38%
2018/04/24735.85536.8034.7025090.39%
2018/04/2300.00436.6437.00-4457-0.87%
2018/04/20334.18334.3733.9003240.00%
2018/04/11134.4500.0034.6513280.30%
2018/04/1000.00135.0534.50-1329-0.30%
2018/04/09234.9300.0035.1023250.61%
2018/03/31134.8000.0034.6013170.31%
2018/03/29135.0500.0035.0513240.31%
2018/03/0700.00133.1032.90-1517-0.19%
2018/03/05132.7500.0032.4016280.16%
2018/01/1800.000.134.8034.80-0.1969-0.01%
2018/01/1000.00134.2034.10-1963-0.10%
2018/01/0900.001836.0535.85-18946-1.90%
生達 相關文章