台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏昌 (1788)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170139.0000.00138.000330.00%
2024/06/030143.0000.00143.000250.02%
2024/05/200143.5000.00143.000260.00%
2024/03/260139.5000.00140.000220.07%
2024/03/140138.5000.00139.000210.07%
2024/03/040139.5000.00139.500180.08%
2024/02/260138.6300.00139.000160.11%
2024/02/191134.5000.00134.501146.81%
2023/11/010131.5000.00132.000190.03%
2023/10/300132.5000.00132.000190.03%
2023/10/230.1133.5000.00133.500.1190.41%
2023/10/160133.0000.00134.500190.03%
2023/10/130135.4500.00134.500180.06%
2023/10/120137.0000.00137.000150.02%
2023/09/060140.0000.00140.000200.19%
2023/08/300138.5000.00138.500220.01%
2023/08/160139.0000.00139.500220.01%
2023/08/140140.5000.00140.500220.01%
2023/07/240141.5000.00141.500230.01%
2023/06/210145.5000.00144.500260.03%
2023/05/1800.000.4145.00145.00-0.426-1.41%
2023/04/140143.0000.00143.000220.01%
2023/04/120143.5000.00143.000200.01%
2023/04/110146.0000.00144.500180.02%
2023/03/300144.5000.00144.000170.02%
2023/03/160143.5000.00142.500150.02%
2023/02/140147.0000.00146.500130.06%
2023/01/170143.0000.00142.500140.02%
2023/01/100142.5000.00142.000170.04%
2022/12/290143.0000.00143.500170.02%
2022/12/200143.5000.00141.500210.01%
2022/10/250.1136.5000.00136.500.1260.19%
2022/10/210.3140.1000.00137.000.3250.99%
2022/10/200.1146.0000.00145.000.1220.22%
2022/10/180.1149.0000.00148.500.1210.46%
2022/10/170.2148.5000.00147.500.2210.91%
2022/09/291.2149.331150.00151.500.2240.83%
2022/09/280.1152.0000.00151.500.1220.44%
2022/09/270.1156.0000.00156.000.1210.46%
2022/09/1600.000.1162.00162.00-0.127-0.36%
2022/07/120151.5000.00152.5001040.01%
2022/07/012150.524151.38150.00-2102-1.93%
2022/06/294156.7500.00157.004984.05%
2022/06/271156.001158.00158.000970.00%
2022/06/2300.002159.00159.00-296-2.07%
2022/06/212159.5000.00164.002942.11%
2022/06/205155.8000.00154.005915.46%
2022/06/172157.262158.50156.500900.02%
2022/06/161160.0300.00160.501861.19%
2022/06/145172.407169.00166.00-278-2.55%
2022/06/133180.323182.17168.500630.00%
2022/06/1000.000.1174.00174.00-0.132-0.23%
2022/05/0500.001151.00152.00-115-6.50%
2022/04/251149.5000.00149.501156.48%
2022/04/1900.000.1149.00149.00-0.115-0.33%
2022/03/3000.003147.00146.50-316-17.86%
2022/03/160145.0000.00145.500150.13%
2022/03/090145.5000.00145.500150.07%
2022/03/080145.5000.00145.000150.10%
2022/03/070.1146.5000.00145.500.1150.65%
2022/02/210145.5000.00146.000160.09%
2022/02/170146.5000.00146.500160.06%
2022/02/150146.5000.00146.500160.04%
2022/01/240142.0000.00142.000160.09%
2022/01/210143.0000.00142.500160.09%
2022/01/200142.5000.00143.000160.12%
2022/01/190143.2500.00143.000160.18%
2022/01/180143.5000.00143.000160.09%
2022/01/140143.2000.00143.000170.16%
2022/01/110143.0000.00142.500170.09%
2022/01/070143.5000.00142.500170.03%
2022/01/060144.2500.00143.000170.17%
2021/12/090139.0000.00139.000160.06%
2021/12/010139.0000.00139.000180.06%
2021/11/2300.000.1139.50139.00-0.120-0.25%
2021/10/290.4137.5000.00137.500.4281.40%
2021/10/140134.5000.00134.000340.02%
2021/10/040.1135.0000.00135.000.1390.13%
2021/09/2300.002135.00134.50-242-4.71%
2021/09/140135.0000.00135.000430.02%
2021/09/100134.000134.50135.00043-0.05%
2021/09/070134.0000.00133.500430.07%
2021/08/260133.0000.00133.000410.02%
2021/08/240133.5000.00133.500410.02%
2021/08/200.1132.0300.00132.500.1420.27%
2021/08/160133.5000.00133.500390.02%
2021/08/120134.5000.00133.500380.02%
2021/08/111134.5100.00135.001372.66%
2021/08/0900.001136.50136.50-137-2.66%
2021/08/030136.5000.00136.000410.02%
2021/08/020137.0000.00136.000420.05%
2021/07/262140.2500.00140.002454.36%
2021/07/2200.001138.50138.50-145-2.21%
2021/07/160.1138.5000.00139.000.1450.23%
2021/07/151.1138.0900.00139.501.1452.39%
2021/07/121138.0000.00139.501452.20%
2021/07/091139.0000.00139.001442.24%
2021/07/080137.1600.00137.000430.05%
2021/07/050136.5000.00136.500420.02%
2021/06/300135.0000.00135.000410.02%
2021/06/281135.000.9135.92135.000.1420.19%
2021/06/251135.000.8135.97136.000.2420.52%
2021/06/180136.0000.00136.000440.00%
2021/06/171135.500.9136.46135.500.1440.12%
2021/06/102134.751135.37135.001462.24%
2021/06/090135.003134.50134.50-346-6.44%
2021/06/011135.001136.08135.500.1520.09%
2021/05/311135.500.9136.49135.500.1520.19%
2021/05/280137.0000.00136.000520.01%
2021/05/260136.5000.00136.000520.03%
2021/05/251136.0000.00135.501521.92%
2021/05/240136.7500.00136.000520.03%
2021/05/171132.5300.00131.001531.91%
2021/05/140135.0000.00134.000530.01%
2021/05/122135.9700.00132.502513.95%
2021/05/051137.5000.00137.001462.17%
2021/05/0400.001133.50135.00-145-2.19%
2021/03/261130.0000.00130.001402.45%
2021/03/240130.5000.00129.500400.04%
2021/03/090126.5000.00126.000360.02%
2021/03/080.1126.0000.00124.000.1370.19%
2021/03/040125.5000.00125.000340.05%
2021/02/260.1125.0000.00126.000.1350.28%
2021/02/251.2126.0400.00126.001.2373.20%
2021/02/220.1126.0000.00125.500.1390.13%
2021/02/170.1122.5000.00123.000.1420.12%
2021/02/021119.5000.00119.501442.24%
2021/02/010.1120.5000.00119.500.1480.21%
2021/01/270.1121.5000.00121.000.1490.20%
2021/01/200.1121.5000.00120.500.1480.10%
2021/01/150122.5000.00122.500480.04%
2021/01/120.1123.8000.00122.500.1480.18%
2021/01/110.2123.8200.00123.500.2480.35%
2020/12/220121.5000.00120.500490.04%
2020/12/180.1121.5000.00121.500.1490.11%
2020/12/160.1121.5000.00121.000.1500.16%
2020/12/110.2122.0000.00122.000.2490.31%
2020/12/100.1121.0000.00121.000.1490.20%
2020/12/090.1121.8300.00121.000.1490.12%
2020/12/080.2122.5500.00121.500.2490.36%
2020/12/040123.0000.00122.500480.08%
2020/12/030.1123.0000.00122.500.1480.16%
2020/12/020.1123.2400.00122.500.1480.15%
2020/12/012.1122.0400.00122.002.1484.28%
2020/11/300123.501122.50122.50-149-2.00%
2020/11/240124.2400.00124.000470.08%
2020/11/230.1122.7000.00124.500.1460.21%
2020/11/201121.0000.00121.501452.22%
2020/11/160121.001120.50120.00-143-2.23%
2020/11/130119.0000.00119.000430.06%
2020/11/120118.0000.00117.500430.09%
2020/11/110118.2500.00117.500460.08%
2020/11/100118.0000.00117.500450.04%
2020/11/061114.0000.00114.001412.39%
2020/11/020.1111.5000.00111.500.1440.11%
2020/09/300.1109.0000.00108.000.1540.16%
2020/09/290.1108.5000.00108.500.1550.14%
2020/08/181111.5000.00111.501521.91%
2020/07/012111.5000.00111.502296.84%
2020/05/2600.000.2109.00110.00-0.251-0.42%
2020/03/230.196.5000.0096.200.1540.12%
2020/02/2400.001106.00105.50-130-3.32%
2020/02/100.1104.5000.00104.000.1240.40%
2020/02/050.1104.5000.00104.000.1230.43%
2020/01/141105.5000.00105.501165.92%
2019/06/170.1104.0000.00104.500.1260.38%
2018/08/2000.00499.6099.30-451-7.84%
2018/05/2100.002104.50104.50-260-3.28%
2018/05/163104.5000.00104.503614.91%
2018/05/1411104.5000.00104.50116018.04%
2018/04/092105.5000.00107.002375.27%
杏昌 相關文章
杏昌 相關影音