南帝 (2108)-元大-承德券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
475張
產業
上市橡膠類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	35.75	36.05	-3	513	-0.58%
2024/06/12	0	0.00	2	35.00	35.15	-2	501	-0.40%
2024/06/11	0.5	35.30	0	0.00	35.30	0.5	496	0.10%
2024/06/04	0	0.00	1	34.30	34.70	-1	465	-0.22%
2024/06/03	0.1	34.75	0	0.00	34.40	0.1	466	0.02%
2024/05/31	1	34.85	0	0.00	34.85	1	463	0.22%
2024/05/30	0	0.00	1	34.25	34.10	-1	451	-0.22%
2024/05/29	0	0.00	1	34.45	34.25	-1	453	-0.22%
2024/05/27	1	34.20	0	0.00	34.10	1	455	0.22%
2024/05/24	1	33.90	0	0.00	34.15	1	453	0.22%
2024/05/21	1	34.00	0	0.00	34.10	1	458	0.22%
2024/05/20	0	0.00	0	34.50	34.30	0	453	0.00%
2024/05/09	1	33.15	0	0.00	33.00	1	432	0.23%
2024/05/08	1	32.90	1	33.20	33.15	0	424	0.00%
2024/05/07	1	33.90	0	0.00	33.85	1	411	0.24%
2024/05/06	1	34.40	0	0.00	34.40	1	406	0.25%
2024/04/17	0	0.00	0	32.65	32.60	0	321	0.00%
2024/03/21	1	34.00	0	0.00	34.00	1	312	0.32%
2024/03/20	1	33.30	0	0.00	33.45	1	315	0.32%
2024/03/14	0.1	34.15	0	0.00	33.90	0.1	321	0.03%
2024/03/11	0	0.00	1	34.05	34.20	-1	324	-0.31%
2024/03/08	1	34.05	0	0.00	34.05	1	339	0.29%
2024/03/07	1	34.75	0	0.00	34.80	1	351	0.28%
2024/03/01	0.2	35.38	0	0.00	35.20	0.2	368	0.05%
2024/02/05	0.2	35.75	0	0.00	35.95	0.2	406	0.05%
2024/01/11	0	0.00	1	36.50	36.80	-1	439	-0.23%
2023/12/15	0	0.00	2	37.35	37.45	-2	497	-0.40%
2023/12/07	0	0.00	2	38.25	37.70	-2	471	-0.42%
2023/12/05	2	39.35	0	0.00	38.60	2	464	0.43%
2023/12/04	0	0.00	0	39.10	39.00	0	447	0.00%
2023/11/29	0	0.00	0	37.70	38.00	0	413	0.00%
2023/11/28	0	0.00	1	37.60	37.75	-1	411	-0.24%
2023/11/27	1	37.85	0	0.00	38.00	1	398	0.25%
2023/11/20	0	35.50	0	0.00	35.60	0	346	0.00%
2023/11/01	2	34.38	1	34.45	34.25	1	346	0.29%
2023/10/25	0	35.75	0	0.00	35.55	0	352	0.00%
2023/10/17	0	0.00	12	38.55	37.85	-12	326	-3.68%
2023/10/16	0	0.00	8	38.60	38.70	-8	323	-2.47%
2023/10/11	0	0.00	0.2	37.80	38.20	-0.2	304	-0.07%
2023/09/21	0.5	36.60	0	0.00	36.80	0.5	310	0.16%
2023/09/19	1	37.00	0	0.00	36.95	1	318	0.31%
2023/09/18	1	37.00	0	0.00	37.00	1	324	0.31%
2023/09/15	0	0.00	1	36.60	36.85	-1	325	-0.31%
2023/09/13	0	0.00	0.1	36.87	36.85	-0.1	339	-0.02%
2023/09/08	1	36.70	0	0.00	36.65	1	414	0.24%
2023/09/04	1	36.85	0	0.00	37.10	1	444	0.23%
2023/08/31	1	36.40	0	0.00	36.40	1	460	0.22%
2023/08/29	0.1	36.45	0	0.00	35.90	0.1	468	0.02%
2023/08/28	0	0.00	0.2	36.50	36.00	-0.2	475	-0.04%
2023/08/25	1	36.05	0.1	36.40	36.05	0.9	498	0.18%
2023/08/21	1	35.55	0	0.00	35.60	1	537	0.19%
2023/08/18	1	35.70	0	0.00	35.60	1	545	0.18%
2023/08/11	0.1	36.00	0	0.00	36.00	0.1	557	0.01%
2023/07/24	1	36.15	1	35.90	35.85	0	557	0.00%
2023/07/20	0.1	35.70	0	0.00	35.95	0.1	570	0.01%
2023/07/13	0.1	35.80	0	0.00	35.70	0.1	580	0.01%
2023/07/12	1	36.65	0	0.00	36.00	1	577	0.17%
2023/07/10	0.1	36.40	0	0.00	36.35	0.1	600	0.02%
2023/07/07	0.1	36.70	0	0.00	36.55	0.1	604	0.01%
2023/07/06	1.1	36.98	0	0.00	37.15	1.1	608	0.18%
2023/06/27	0.1	37.79	0	0.00	37.65	0.1	703	0.01%
2023/06/26	0.1	38.30	0	0.00	37.90	0.1	719	0.01%
2023/06/21	0	38.35	0	0.00	38.35	0	725	0.01%
2023/06/15	0.1	37.20	1	37.40	37.40	-0.9	748	-0.13%
2023/06/14	2.1	37.49	0	0.00	37.20	2.1	762	0.27%
2023/06/09	0	38.45	0	0.00	38.25	0	945	0.01%
2023/06/07	0	38.70	0	0.00	38.00	0	988	0.00%
2023/05/31	0	0.00	1	37.90	37.60	-1	1,042	-0.10%
2023/05/30	1	37.75	0	0.00	37.80	1	1,039	0.10%
2023/05/26	3.1	38.63	1	38.35	38.15	2.1	1,058	0.20%
2023/05/25	0	39.20	0	0.00	39.25	0	1,051	0.00%
2023/05/24	1	39.50	0	0.00	39.45	1	1,066	0.09%
2023/05/17	0.1	39.15	0	0.00	39.50	0.1	1,094	0.00%
2023/05/10	0.1	39.25	0	0.00	39.35	0.1	1,165	0.00%
2023/04/25	0	0.00	0.2	38.82	37.85	-0.2	1,280	-0.02%
2023/04/24	1	38.60	0	0.00	38.85	1	1,268	0.08%
2023/04/18	0.4	39.50	0	0.00	39.30	0.4	1,286	0.03%
2023/04/12	0	0.00	3	39.15	39.40	-3	1,290	-0.23%
2023/04/11	2	39.05	2	38.85	38.80	0	1,289	0.00%
2023/04/10	1	39.41	0	0.00	39.25	1	1,281	0.08%
2023/03/16	1	43.50	0	0.00	41.65	1	1,257	0.08%
2023/03/15	1	46.10	0	0.00	45.25	1	1,216	0.08%
2023/03/14	0	0.00	2	47.10	46.55	-2	1,184	-0.17%
2023/03/13	0.1	43.30	0	0.00	44.40	0.1	1,068	0.01%
2023/03/07	0	0.00	0	43.20	43.45	0	998	0.00%
2023/02/24	0	0.00	0	43.00	43.30	0	1,016	0.00%
2023/02/21	1	42.55	0	0.00	42.65	1	1,006	0.10%
2023/02/17	0	0.00	1	40.85	41.85	-1	1,000	-0.10%
2023/02/06	1	40.15	1	40.10	39.90	0	957	0.00%
2023/02/02	0.1	40.95	0	0.00	41.05	0.1	932	0.01%
2023/02/01	0.1	40.05	0	0.00	40.05	0.1	909	0.01%
2023/01/31	0.1	40.00	0.1	40.20	39.60	0	906	0.00%
2023/01/30	0	0.00	0.1	39.45	39.40	-0.1	884	-0.01%
2023/01/17	0	0.00	0.1	39.10	39.10	-0.1	880	-0.01%
2023/01/09	0	39.35	0	0.00	39.25	0	942	0.00%
2023/01/05	0	0.00	2	39.05	39.05	-2	933	-0.21%
2022/12/27	1	38.80	0	0.00	38.90	1	940	0.11%
2022/12/26	0	39.05	0	0.00	38.95	0	944	0.00%
2022/12/22	0.1	38.35	0	0.00	38.30	0.1	960	0.01%
2022/12/20	1	39.10	0	0.00	38.85	1	964	0.10%
2022/12/19	2	39.35	8	40.06	39.80	-6	948	-0.63%
2022/12/15	0	0.00	0.1	38.15	38.25	-0.1	881	-0.01%
2022/12/09	1	37.10	0	0.00	37.00	1	930	0.11%
2022/11/28	4	38.10	0	0.00	37.65	4	930	0.43%
2022/11/25	1	38.05	2	38.25	38.40	-1	903	-0.11%
2022/11/24	0	0.00	1	37.20	37.15	-1	894	-0.11%
2022/11/23	1	36.50	0	0.00	36.40	1	892	0.11%
2022/11/21	1	36.00	0	0.00	36.30	1	916	0.11%
2022/11/18	0	0.00	1	37.50	36.75	-1	909	-0.11%
2022/11/15	1	36.20	0	0.00	36.20	1	890	0.11%
2022/11/11	0	0.00	11	35.40	35.30	-11	881	-1.25%
2022/11/10	0	0.00	2	36.00	35.45	-2	881	-0.23%
2022/10/31	0	0.00	1	33.90	33.90	-1	896	-0.11%
2022/10/28	1	33.85	0	0.00	33.70	1	905	0.11%
2022/10/21	0	0.00	1	34.45	35.15	-1	922	-0.11%
2022/10/20	2	34.08	1	34.65	34.20	1	910	0.11%
2022/10/18	0	0.00	1	35.05	35.05	-1	922	-0.11%
2022/10/17	0	0.00	18	33.49	34.35	-18	920	-1.95%
2022/10/14	0	0.00	1	34.50	34.40	-1	924	-0.11%
2022/10/11	1	35.25	0	0.00	35.05	1	929	0.11%
2022/10/05	1	37.40	0	0.00	37.20	1	965	0.10%
2022/10/04	1	37.20	2	37.03	37.40	-1	976	-0.10%
2022/09/30	2	34.35	2	35.35	35.80	0	974	0.00%
2022/09/28	4	34.74	1	33.55	33.55	3	956	0.31%
2022/09/26	0.1	35.80	0	0.00	35.05	0.1	942	0.01%
2022/09/23	1.1	37.76	0	0.00	37.60	1.1	939	0.11%
2022/09/21	1	39.85	1	39.00	39.00	0	932	0.00%
2022/09/20	2	40.10	0	0.00	40.05	2	918	0.22%
2022/09/19	1	40.60	0	0.00	40.55	1	918	0.11%
2022/09/14	1	40.60	2	41.48	41.60	-1	911	-0.11%
2022/09/12	0	0.00	3	41.47	41.70	-3	930	-0.32%
2022/09/06	1	40.95	0	0.00	40.40	1	960	0.10%
2022/09/02	1	41.50	0	0.00	41.55	1	963	0.10%
2022/09/01	2	42.00	0	0.00	41.90	2	961	0.21%
2022/08/31	4	42.58	9	42.62	42.80	-5	954	-0.52%
2022/08/30	2	41.40	0	0.00	41.55	2	951	0.21%
2022/08/29	3	41.93	0	0.00	41.60	3	951	0.32%
2022/08/26	0	0.00	2	42.83	43.05	-2	949	-0.21%
2022/08/22	2	42.55	0	0.00	42.40	2	1,009	0.20%
2022/08/19	0	0.00	1	43.15	43.20	-1	1,018	-0.10%
2022/08/17	1	42.85	1	43.10	43.10	0	1,041	0.00%
2022/08/12	0	0.00	9	42.24	42.45	-9	1,054	-0.85%
2022/08/11	1	41.60	1	41.95	41.75	0	1,062	0.00%
2022/08/10	5	41.51	1	41.70	41.55	4	1,083	0.37%
2022/08/09	1	41.30	2	41.28	41.30	-1	1,084	-0.09%
2022/08/05	0	0.00	1	40.85	40.75	-1	1,090	-0.09%
2022/08/03	1	40.25	0	0.00	40.30	1	1,123	0.09%
2022/08/02	2	41.05	0	0.00	40.55	2	1,161	0.17%
2022/08/01	1	42.15	1	42.25	42.25	0	1,216	0.00%
2022/07/29	1	42.70	1	43.00	42.80	0	1,226	0.00%
2022/07/28	2	42.13	2	42.48	42.65	0	1,246	0.00%
2022/07/27	2	41.60	2	41.78	42.00	0	1,244	0.00%
2022/07/26	6	43.08	2	43.63	42.60	4	1,255	0.32%
2022/07/25	2	42.10	1	42.65	42.40	1	1,237	0.08%
2022/07/22	4	42.38	0	0.00	42.25	4	1,253	0.32%
2022/07/21	0	0.00	3	42.60	43.00	-3	1,279	-0.23%
2022/07/20	4	42.18	1	42.30	42.15	3	1,325	0.23%
2022/07/19	0	0.00	5	41.69	41.95	-5	1,379	-0.36%
2022/07/18	0	0.00	4	40.90	41.40	-4	1,418	-0.28%
2022/07/15	4	39.34	2	39.65	40.15	2	1,463	0.14%
2022/07/14	6	39.12	3	39.90	40.10	3	1,598	0.19%
2022/07/13	2	39.55	32	39.74	39.55	-30	1,604	-1.87%
2022/07/12	5	40.50	0	0.00	39.25	5	1,643	0.30%
2022/07/11	1	41.90	0	0.00	41.65	1	1,667	0.06%
2022/07/08	1	42.90	7	42.55	42.90	-6	1,679	-0.36%
2022/07/07	0	0.00	5	41.94	42.60	-5	1,699	-0.29%
2022/07/06	3	42.42	0	0.00	41.60	3	1,760	0.17%
2022/07/05	2	43.10	5	43.01	43.40	-3	1,826	-0.16%
2022/07/04	1	41.60	1	42.30	41.85	0	1,842	0.00%
2022/07/01	1	41.80	1	42.60	41.15	0	1,904	0.00%
2022/06/30	9	43.18	0	0.00	42.55	9	1,939	0.46%
2022/06/29	3	44.48	0	0.00	44.40	3	1,956	0.15%
2022/06/28	1	45.45	0	0.00	45.55	1	1,974	0.05%
2022/06/27	1	46.00	13	45.84	46.20	-12	2,000	-0.60%
2022/06/24	4	44.85	9	44.78	44.85	-5	2,030	-0.25%
2022/06/23	3	43.48	5	44.17	43.60	-2	2,145	-0.09%
2022/06/22	4	44.98	0	0.00	43.50	4	2,217	0.18%
2022/06/21	0	0.00	1	45.95	45.85	-1	2,376	-0.04%
2022/06/20	2	46.13	0	0.00	45.25	2	2,524	0.08%
2022/06/17	2	46.38	2	47.03	47.10	0	2,644	0.00%
2022/06/16	11	48.25	1	48.90	47.15	10	2,745	0.36%
2022/06/15	1.1	48.83	1	48.85	48.65	0.1	2,861	0.00%
2022/06/14	9	48.82	1	48.90	48.80	8	2,883	0.28%
2022/06/13	1	49.66	0	0.00	49.60	1	2,918	0.04%
2022/06/10	0	0.00	1	51.90	51.60	-1	2,950	-0.03%
2022/06/08	1	52.70	7	52.59	52.50	-6	3,072	-0.20%
2022/06/07	0	0.00	2	52.00	51.90	-2	3,265	-0.06%
2022/06/06	0	0.00	5	51.96	52.00	-5	3,347	-0.15%
2022/06/02	3	50.90	2	51.00	51.00	1	3,378	0.03%
2022/06/01	0	0.00	5	52.26	52.00	-5	3,422	-0.15%
2022/05/31	2	50.75	2	51.50	51.50	0	3,412	0.00%
2022/05/30	1	50.40	3	50.77	50.90	-2	3,390	-0.06%
2022/05/27	3	50.02	0.1	50.00	50.00	2.9	3,389	0.09%
2022/05/26	0	0.00	2	51.10	50.10	-2	3,424	-0.06%
2022/05/24	2	50.10	0	0.00	49.20	2	3,482	0.06%
2022/05/23	2	50.15	0	0.00	50.10	2	3,480	0.06%
2022/05/19	3	48.65	3	49.08	49.20	0	3,479	0.00%
2022/05/18	2	49.98	2	49.68	49.80	0	3,470	0.00%
2022/05/17	1	48.85	1	48.70	48.85	0	3,462	0.00%
2022/05/16	1	48.25	1	48.00	48.00	0	3,462	0.00%
2022/05/13	1	48.30	0	0.00	48.20	1	3,467	0.03%
2022/05/12	1	48.50	7	48.33	48.00	-6	3,488	-0.17%
2022/05/11	3	49.32	4	49.28	49.00	-1	3,549	-0.03%
2022/05/09	3	51.12	4	51.50	49.95	-1	3,519	-0.03%
2022/05/06	1	53.90	1	54.20	54.00	0	3,477	0.00%
2022/05/05	4.2	55.26	17.4	55.21	55.20	-13.2	3,477	-0.38%
2022/05/04	0	0.00	5	54.50	54.60	-5	3,468	-0.14%
2022/04/29	0	0.00	4	54.50	54.90	-4	3,565	-0.11%
2022/04/27	3	52.63	18	53.18	52.60	-15	3,561	-0.42%
2022/04/26	3	53.30	4	53.75	53.90	-1	3,545	-0.03%
2022/04/25	4	53.75	3	53.90	53.40	1	3,501	0.03%
2022/04/22	10	56.07	11	56.37	55.30	-1	3,454	-0.03%
2022/04/21	6.1	56.53	13	56.45	55.80	-6.9	3,438	-0.20%
2022/04/20	12	56.77	7	57.24	57.80	5	3,411	0.15%
2022/04/19	1	55.50	3	55.33	55.50	-2	3,283	-0.06%
2022/04/18	4	54.38	6	54.43	54.10	-2	3,316	-0.06%
2022/04/15	7	56.17	7	55.20	55.20	0	3,515	0.00%
2022/04/14	3	57.47	3	57.23	57.10	0	3,527	0.00%
2022/04/13	5	57.52	0	0.00	57.30	5	3,544	0.14%
2022/04/12	8	56.61	11	57.67	58.10	-3	3,522	-0.09%
2022/04/11	4	58.35	2	56.50	56.50	2	3,466	0.06%
2022/04/07	10	61.32	7	60.30	59.80	3	3,422	0.09%
2022/04/06	8	63.83	6	63.35	62.90	2	3,361	0.06%
2022/04/01	8	64.78	8	64.36	64.30	0	3,324	0.00%
2022/03/31	2	65.30	0	0.00	65.50	2	3,315	0.06%
2022/03/30	2	65.45	0	0.00	65.70	2	3,346	0.06%
2022/03/28	7.1	65.69	8	66.44	65.50	-0.9	3,439	-0.03%
2022/03/25	4	64.23	3	64.60	63.80	1	3,482	0.03%
2022/03/24	9	64.81	5	65.06	64.80	4	3,480	0.11%
2022/03/23	14	72.01	12.2	72.49	72.70	1.9	3,406	0.05%
2022/03/22	14.1	72.94	0	0.00	72.30	14.1	3,308	0.42%
2022/03/21	3.1	75.75	0	0.00	75.00	3.1	3,213	0.09%
2022/03/18	9.1	77.33	1	77.40	78.50	8.1	3,128	0.26%
2022/03/17	2	79.50	2	80.10	79.50	0	3,011	0.00%
2022/03/16	12	81.10	0	0.00	79.10	12	3,019	0.40%
2022/03/15	0	81.70	1	82.00	81.40	-1	3,011	-0.03%
2022/03/14	0	0.00	3	81.67	81.70	-3	3,016	-0.10%
2022/03/11	10	80.51	15	81.41	81.80	-5	3,058	-0.16%
2022/03/10	23	81.05	35	81.22	81.30	-12	2,998	-0.40%
2022/03/09	2	75.50	6	75.37	76.50	-4	2,833	-0.14%
2022/03/08	1	69.80	0	0.00	69.60	1	2,792	0.04%
2022/03/07	7.1	69.01	3	69.50	69.70	4.1	2,820	0.14%
2022/03/04	2	73.80	0	0.00	73.10	2	2,910	0.07%
2022/03/03	0	74.70	0	0.00	74.50	0	3,253	0.00%
2022/03/02	1	74.01	1	74.20	74.20	0	3,492	0.00%
2022/03/01	3	72.90	13	73.52	75.10	-10	3,518	-0.28%
2022/02/25	5	75.46	4	74.38	74.30	1	3,593	0.03%
2022/02/24	2	77.80	10	77.38	76.30	-8	3,671	-0.22%
2022/02/22	2	79.10	1	79.00	79.00	1	3,685	0.03%
2022/02/21	2	80.10	0	0.00	80.20	2	3,706	0.05%
2022/02/18	1	79.90	1	80.70	80.50	0	3,708	0.00%
2022/02/17	2	80.45	1	81.00	80.30	1	3,713	0.03%
2022/02/16	0	0.00	1	80.70	80.90	-1	3,723	-0.03%
2022/02/15	0	0.00	4	80.28	80.00	-4	3,726	-0.11%
2022/02/14	3	79.07	2	79.15	79.40	1	3,732	0.03%
2022/02/11	14	82.15	5	81.28	81.20	9	3,737	0.24%
2022/02/10	1	84.80	0	0.00	85.10	1	3,683	0.03%
2022/02/09	10	85.98	0	86.20	85.50	10	3,711	0.27%
2022/02/08	1	84.40	5	85.26	85.40	-4	3,757	-0.11%
2022/01/26	3	84.23	2	83.80	83.70	1	3,758	0.03%
2022/01/25	6	84.30	7	85.19	84.50	-1	3,767	-0.03%
2022/01/24	5	85.32	3	85.37	85.20	2	3,758	0.05%
2022/01/21	6	84.10	2	83.10	83.10	4	3,681	0.11%
2022/01/20	1	84.00	1	84.70	85.00	0	3,674	0.00%
2022/01/19	2	84.40	2	84.30	84.30	0	3,708	0.00%
2022/01/18	2	85.50	2	84.90	84.90	0	3,712	0.00%
2022/01/17	2	85.70	3	85.57	85.60	-1	3,718	-0.03%
2022/01/14	2	84.75	4	85.80	86.00	-2	3,741	-0.05%
2022/01/13	3	84.37	2	85.00	85.60	1	3,747	0.03%
2022/01/12	5	84.24	7	83.76	84.00	-2	3,747	-0.05%
2022/01/11	4	85.73	3	84.20	84.20	1	3,743	0.03%
2022/01/10	21	88.57	13	89.02	87.10	8	3,709	0.22%
2022/01/07	3	84.77	8	85.61	86.00	-5	3,479	-0.14%
2022/01/06	5	85.30	4	84.73	84.80	1	3,467	0.03%
2022/01/05	3	84.87	1	84.70	84.50	2	3,445	0.06%
2022/01/03	6	84.88	7	84.33	85.00	-1	3,513	-0.03%
2021/12/30	12	85.38	0	86.30	85.20	12	3,532	0.34%
2021/12/29	2	84.80	1	85.00	85.10	1	3,531	0.03%
2021/12/28	1	84.10	0	0.00	84.50	1	3,575	0.03%
2021/12/27	2	84.15	0	84.40	84.20	2	3,612	0.06%
2021/12/24	3	85.27	4	85.60	84.60	-1	3,643	-0.03%
2021/12/23	4	86.50	3	86.83	86.10	1	3,637	0.03%
2021/12/22	2	87.50	2	87.35	86.80	0	3,617	0.00%
2021/12/21	4	87.60	5	87.96	87.20	-1	3,538	-0.03%
2021/12/17	2	85.10	3	84.77	83.90	-1	3,510	-0.03%
2021/12/16	1	83.10	4	83.27	83.40	-3	3,499	-0.09%
2021/12/15	1	81.10	4	80.98	81.00	-3	3,545	-0.08%
2021/12/14	1	80.00	1	78.90	78.80	0	3,520	0.00%
2021/12/13	1	80.10	0	0.00	79.70	1	3,511	0.03%
2021/12/10	2	81.65	1	80.80	80.60	1	3,498	0.03%
2021/12/09	0	0.00	3	79.83	79.70	-3	3,475	-0.09%
2021/12/08	4	80.40	0	0.00	80.30	4	3,478	0.12%
2021/12/07	9	81.49	1	81.50	81.50	8	3,454	0.23%
2021/12/03	6	84.45	1	84.10	84.50	5	3,440	0.15%
2021/12/02	1	85.40	0	0.00	85.20	1	3,434	0.03%
2021/12/01	8	85.55	3	86.60	85.10	5	3,427	0.15%
2021/11/30	13	85.38	3	84.83	84.80	10	3,371	0.30%
2021/11/29	38	91.75	17	91.57	89.50	21	3,261	0.64%
2021/11/26	7	89.33	9	86.72	88.70	-2	2,925	-0.07%
2021/11/25	0	84.60	0	0.00	83.60	0	2,708	0.00%
2021/11/24	5	83.22	1	83.60	83.80	4	2,700	0.15%
2021/11/23	3	84.17	4	85.25	85.60	-1	2,617	-0.04%
2021/11/22	0	0.00	9	81.81	82.10	-9	2,505	-0.36%
2021/11/19	2	80.50	4	82.40	80.40	-2	2,488	-0.08%
2021/11/18	1	82.00	6	81.57	82.00	-5	2,475	-0.20%
2021/11/17	0	0.00	1	80.20	80.50	-1	2,459	-0.04%
2021/11/16	3	80.33	1	80.20	80.40	2	2,478	0.08%
2021/11/15	1	79.80	0	0.00	79.50	1	2,498	0.04%
2021/11/12	1	80.30	1	81.20	80.30	0	2,532	0.00%
2021/11/11	9	81.31	4	81.40	80.50	5	2,575	0.19%
2021/11/10	3	81.03	2	81.35	80.70	1	2,621	0.04%
2021/11/09	1	79.60	0	0.00	80.00	1	2,654	0.04%
2021/11/08	2	81.35	4	80.55	81.60	-2	2,696	-0.07%
2021/11/05	4	78.85	4	78.65	78.80	0	2,723	0.00%
2021/11/04	3	81.60	2	82.20	81.50	1	2,715	0.04%
2021/11/03	5	81.54	6	82.08	81.60	-1	2,743	-0.04%
2021/11/02	5	82.08	3	83.20	81.60	2	2,753	0.07%
2021/11/01	2	82.20	4	82.53	82.30	-2	2,753	-0.07%
2021/10/29	4	82.00	2	82.80	81.50	2	2,745	0.07%
2021/10/28	0	0.00	1	82.90	82.40	-1	2,741	-0.04%
2021/10/27	8	83.05	0	0.00	82.40	8	2,748	0.29%
2021/10/26	1	85.00	2	85.50	85.00	-1	2,747	-0.04%
2021/10/25	1	84.80	2	84.60	84.80	-1	2,769	-0.04%
2021/10/22	2	84.25	5	85.08	83.90	-3	2,848	-0.11%
2021/10/21	2	84.35	3	85.27	83.60	-1	2,849	-0.04%
2021/10/20	2	84.15	0	0.00	84.00	2	2,877	0.07%
2021/10/19	5	84.94	6	85.32	85.50	-1	2,914	-0.03%
2021/10/18	0	0.00	10	84.20	84.30	-10	2,925	-0.34%
2021/10/15	6	85.07	2	85.45	85.10	4	2,955	0.14%
2021/10/14	1	82.50	0	0.00	83.80	1	3,017	0.03%
2021/10/13	2	86.20	2	87.20	86.00	0	3,005	0.00%
2021/10/12	4	87.05	5	87.66	86.50	-1	3,011	-0.03%
2021/10/08	10	86.97	1	86.40	86.30	9	3,013	0.30%
2021/10/07	2	89.80	5	88.62	89.90	-3	3,043	-0.10%
2021/10/06	4	88.18	2	88.85	86.00	2	3,128	0.06%
2021/10/05	1	83.30	0	88.40	87.90	1	3,149	0.03%
2021/10/04	1	85.60	7	87.46	85.20	-6	3,193	-0.19%
2021/10/01	3	89.70	1	90.30	88.10	2	3,238	0.06%
2021/09/30	0	91.00	0.2	90.20	91.40	-0.2	3,464	-0.01%
2021/09/29	1	90.00	0	0.00	89.90	1	3,483	0.03%
2021/09/28	1	91.80	1	93.00	91.70	0	3,569	0.00%
2021/09/27	1	92.20	1	93.30	92.40	0	3,677	0.00%
2021/09/24	9	92.19	10	92.70	91.10	-1	3,753	-0.03%
2021/09/23	1	97.00	4	95.20	94.70	-3	3,788	-0.08%
2021/09/22	12	98.68	0	0.00	96.00	12	4,139	0.29%
2021/09/17	1	103.00	6	104.00	103.00	-5	4,539	-0.11%
2021/09/16	1	101.50	0	102.50	102.00	1	5,273	0.02%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/13	0	0.00	2	105.75	106.00	-2	6,657	-0.03%
2021/09/10	1	102.50	0.1	104.00	102.50	0.9	6,789	0.01%
2021/09/09	2	104.00	2	104.75	105.00	0	6,921	0.00%
2021/09/08	2	105.25	1	107.50	102.00	1	6,996	0.01%
2021/09/07	1	107.47	1	107.50	107.50	0	7,263	0.00%
2021/09/06	1	101.50	1	103.50	105.00	0	7,393	0.00%
2021/09/02	2	104.75	0	0.00	103.50	2	7,547	0.03%
2021/09/01	0	108.00	0	0.00	107.50	0	7,716	0.00%
2021/08/31	1	108.00	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/27	2	112.75	4	114.25	113.50	-2	8,043	-0.02%
2021/08/26	1	109.00	1	110.00	109.50	0	8,140	0.00%
2021/08/25	2	110.75	0	0.00	110.50	2	8,495	0.02%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/23	1	112.00	1	111.50	111.50	0	8,732	0.00%
2021/08/20	0	0.00	6	109.83	111.00	-6	8,891	-0.07%
2021/08/19	0	0.00	5	112.20	109.00	-5	9,038	-0.06%
2021/08/18	2	103.75	2	107.00	111.50	0	9,245	0.00%
2021/08/17	8	108.38	1	106.50	106.00	7	9,306	0.08%
2021/08/16	9	110.61	13	110.15	111.00	-4	9,466	-0.04%
2021/08/13	8	116.19	0	0.00	114.50	8	9,676	0.08%
2021/08/12	1	116.50	6	119.75	121.50	-5	9,859	-0.05%
2021/08/11	8	115.19	5	115.90	114.50	3	10,119	0.03%
2021/08/10	4	116.88	4	118.00	117.50	0	10,478	0.00%
2021/08/09	13	121.69	0	0.00	120.50	13	10,641	0.12%
2021/08/06	2	123.25	1	124.50	124.00	1	11,003	0.01%
2021/08/05	5	125.00	0	0.00	125.50	5	11,658	0.04%
2021/08/02	3	124.83	1	126.50	126.00	2	12,866	0.02%
2021/07/30	1	123.00	1	126.00	123.00	0	13,014	0.00%
2021/07/29	0	0.00	3	124.50	123.50	-3	13,081	-0.02%
2021/07/28	4	122.00	5	124.10	121.50	-1	13,226	-0.01%
2021/07/27	14	123.11	2	123.50	121.50	12	13,423	0.09%
2021/07/26	3	126.17	1	128.00	124.50	2	13,615	0.01%
2021/07/23	0	0.00	4	127.00	128.50	-4	13,812	-0.03%
2021/07/22	1	125.00	1.4	126.22	123.50	-0.4	14,090	0.00%
2021/07/21	2	123.00	0	0.00	124.00	2	14,156	0.01%
2021/07/20	9	128.05	1	130.00	125.00	8	14,126	0.06%
2021/07/19	1	128.49	0	0.00	128.00	1	14,063	0.01%
2021/07/16	1	127.50	0	0.00	127.00	1	14,084	0.01%
2021/07/15	10	128.80	0	0.00	129.50	10	14,116	0.07%
2021/07/14	2	123.25	5	126.60	128.00	-3	14,131	-0.02%
2021/07/13	19.6	126.81	25	125.18	125.00	-5.4	14,088	-0.04%
2021/07/12	9	132.17	8	131.63	130.00	1	14,013	0.01%
2021/07/09	8	131.56	5	131.40	130.50	3	14,055	0.02%
2021/07/08	9	128.78	10	130.00	129.00	-1	14,022	-0.01%
2021/07/07	28.3	129.89	30	128.88	127.50	-1.7	13,983	-0.01%
2021/07/06	6	137.42	0	0.00	137.00	6	13,817	0.04%
2021/07/05	16	138.13	12	138.08	138.50	4	13,873	0.03%
2021/07/02	3	139.00	3	139.33	138.00	0	13,841	0.00%
2021/07/01	15	143.70	14	141.46	140.50	1	13,945	0.01%
2021/06/30	8	145.00	5	144.40	143.50	3	13,975	0.02%
2021/06/29	48	152.21	29	147.55	145.00	19	14,056	0.14%
2021/06/28	44	163.66	29	163.33	159.00	15	13,813	0.11%
2021/06/25	48	167.10	55	167.54	166.00	-7	13,528	-0.05%
2021/06/24	37	161.82	46	157.71	165.00	-9	13,159	-0.07%
2021/06/23	21	151.62	14	153.32	150.00	7	12,978	0.05%
2021/06/22	16	148.13	22	150.20	148.50	-6	12,702	-0.05%
2021/06/21	1	144.00	5	141.50	144.50	-4	12,571	-0.03%
2021/06/18	7	139.29	16	140.50	144.00	-9	12,727	-0.07%
2021/06/17	1	137.00	6	138.75	141.00	-5	12,854	-0.04%
2021/06/16	21	141.62	18	145.81	138.00	3	12,905	0.02%
2021/06/15	9	143.17	26.1	143.55	145.50	-17.1	12,858	-0.13%
2021/06/11	1	138.00	3	139.67	139.50	-2	12,826	-0.02%
2021/06/10	7	136.29	3	135.17	137.00	4	12,971	0.03%
2021/06/09	11.1	139.46	5	141.30	137.00	6.1	12,990	0.05%
2021/06/08	4	138.38	5	139.00	138.00	-1	12,896	-0.01%
2021/06/07	1	132.00	3.1	136.62	135.50	-2.1	12,907	-0.02%
2021/06/04	4.1	137.06	1	139.50	137.00	3.1	13,074	0.02%
2021/06/03	5	139.70	4	140.25	139.50	1	13,409	0.01%
2021/06/02	16	140.78	15	139.43	139.00	1	14,040	0.01%
2021/06/01	2	136.25	1.1	135.91	137.00	0.9	14,011	0.01%
2021/05/31	0	0.00	3	135.00	131.00	-3	13,996	-0.02%
2021/05/28	6	133.17	2	131.00	131.00	4	13,948	0.03%
2021/05/27	2	130.75	7.1	132.27	134.00	-5.1	13,839	-0.04%
2021/05/26	8	129.69	6.1	132.00	127.50	1.9	13,746	0.01%
2021/05/25	4.2	126.94	3	126.17	126.50	1.2	13,674	0.01%
2021/05/24	2.1	130.66	0	0.00	126.00	2.1	13,695	0.01%
2021/05/21	5.1	125.82	17	125.65	128.00	-12	13,729	-0.09%
2021/05/20	29.1	122.12	29	123.02	118.50	0.1	13,614	0.00%
2021/05/19	21	119.33	8.1	119.11	125.00	12.9	13,399	0.10%
2021/05/18	19	113.97	20	116.58	120.00	-1	13,107	-0.01%
2021/05/17	5	118.50	6	117.83	115.50	-1	12,720	-0.01%
2021/05/14	54.6	135.03	26	132.88	128.00	28.6	12,533	0.23%
2021/05/13	43	147.45	32	148.02	142.00	11	12,167	0.09%
2021/05/12	39.5	144.63	39	146.36	142.00	0.5	11,518	0.00%
2021/05/11	25	138.80	14	139.14	139.50	11	10,709	0.10%
2021/05/10	8	138.00	6.1	140.57	135.50	1.9	10,482	0.02%
2021/05/07	10	138.05	8	138.00	139.00	2	10,448	0.02%
2021/05/06	6.1	132.59	4	136.50	132.00	2.1	10,436	0.02%
2021/05/05	15	139.66	7.6	142.09	134.50	7.4	10,451	0.07%
2021/05/04	29.3	136.53	48	137.39	143.00	-18.7	10,505	-0.18%
2021/05/03	24	141.17	26	142.54	135.00	-2	10,325	-0.02%
2021/04/29	21	132.21	22	134.41	136.50	-1	10,121	-0.01%
2021/04/28	16.1	132.47	6	132.75	131.50	10.1	9,942	0.10%
2021/04/23	0	0.00	10	136.00	137.00	-10	9,686	-0.10%
2021/04/22	5	137.80	0	0.00	134.50	5	9,708	0.05%
2021/04/21	1	145.00	2	144.75	143.00	-1	9,682	-0.01%
2021/04/20	21	135.02	5	135.00	136.50	16	9,670	0.17%
2021/04/19	1	145.00	3	142.79	139.50	-2	9,714	-0.02%
2021/04/16	2	143.28	0	0.00	144.00	2	9,725	0.02%
2021/04/15	10	137.00	0	0.00	138.50	10	9,757	0.10%
2021/04/14	2	135.00	9	135.00	135.00	-7	9,681	-0.07%
2021/04/13	7.4	153.95	2.1	155.93	149.50	5.3	9,648	0.06%
2021/04/12	2.1	166.90	3	162.33	166.00	-0.9	9,667	-0.01%
2021/04/09	4.1	148.72	2	156.00	156.00	2.1	9,639	0.02%
2021/04/08	1	139.00	3.3	142.00	142.00	-2.3	9,559	-0.02%
2021/04/07	4.3	124.20	22	125.48	129.50	-17.7	9,485	-0.19%
2021/04/06	24	120.38	11	119.78	122.00	13	9,277	0.14%
2021/04/01	15	113.80	2	113.26	111.00	13	9,158	0.14%
2021/03/31	3	105.50	6.2	106.76	110.00	-3.2	8,948	-0.04%
2021/03/30	1	98.20	4	98.33	100.00	-3	8,807	-0.03%
2021/03/29	8	98.84	2	97.55	99.00	6	8,803	0.07%
2021/03/26	8	92.68	7	93.07	95.70	1	8,680	0.01%
2021/03/25	0	86.20	2	86.55	87.80	-2	8,398	-0.02%
2021/03/24	3	86.37	3	86.17	85.80	0	8,389	0.00%
2021/03/23	4	85.13	6	85.17	86.30	-2	8,227	-0.02%
2021/03/22	4	79.58	3	80.17	81.10	1	7,984	0.01%
2021/03/19	2	75.95	6	76.02	76.40	-4	7,799	-0.05%
2021/03/18	3.1	74.54	68.1	75.14	74.60	-65	7,805	-0.83%
2021/03/17	2	75.45	4	76.07	77.40	-2	7,571	-0.03%
2021/03/16	53	74.96	8	75.14	75.60	45	7,578	0.59%
2021/03/15	0	0.00	2	72.65	72.00	-2	7,373	-0.03%
2021/03/12	13	72.53	3	73.00	73.00	10	7,315	0.14%
2021/03/11	6	72.32	3	72.63	71.90	3	7,300	0.04%
2021/03/10	32	73.28	32.1	72.60	72.50	-0.1	7,200	0.00%
2021/03/09	17	71.43	6	72.83	73.30	11	6,937	0.16%
2021/03/08	38.1	70.92	30	70.29	68.60	8.1	6,581	0.12%
2021/03/05	7	66.37	12.2	67.12	70.00	-5.2	5,864	-0.09%
2021/03/04	2	64.10	1	65.20	63.90	1	5,614	0.02%
2021/03/03	0	0.00	1	62.30	61.50	-1	5,561	-0.02%
2021/03/02	0	0.00	1	63.40	62.50	-1	5,553	-0.02%
2021/02/26	1.1	64.18	1	64.00	64.30	0.1	5,567	0.00%
2021/02/25	0	0.00	8	65.59	64.00	-8	5,614	-0.14%
2021/02/24	3	63.97	0	0.00	63.20	3	5,525	0.05%
2021/02/23	4	64.23	29	64.70	65.50	-25	5,423	-0.46%
2021/02/22	0	0.00	1	62.50	62.60	-1	5,248	-0.02%
2021/02/18	0	0.00	7	59.43	59.40	-7	5,391	-0.13%
2021/02/05	1	58.60	0	58.30	58.30	1	5,682	0.02%
2021/02/03	7	58.11	0	0.00	58.10	7	6,427	0.11%
2021/02/02	2	59.70	5	59.40	59.20	-3	6,696	-0.04%
2021/02/01	0	0.00	6	60.27	60.40	-6	6,970	-0.09%
2021/01/29	0.1	57.40	3	58.23	57.40	-3	7,087	-0.04%
2021/01/28	6	59.05	0	0.00	59.00	6	7,216	0.08%
2021/01/27	5	63.00	2	63.00	62.90	3	7,341	0.04%
2021/01/26	10	63.45	28	63.09	61.70	-18	7,829	-0.23%
2021/01/22	0	0.00	6	59.00	58.90	-6	9,014	-0.07%
2021/01/21	10	59.22	10.2	59.07	58.70	-0.2	9,311	0.00%
2021/01/18	1	59.00	6	60.70	58.30	-5	10,328	-0.05%
2021/01/15	5.1	59.02	1	59.20	58.10	4.1	10,335	0.04%
2021/01/14	4	60.00	0	0.00	60.10	4	10,439	0.04%
2021/01/13	2	60.70	0	0.00	60.20	2	10,709	0.02%
2021/01/12	1	61.60	3	61.20	61.00	-2	11,041	-0.02%
2021/01/11	6	60.75	0	0.00	61.00	6	11,056	0.05%
2021/01/06	0.1	57.90	0	0.00	57.90	0.1	11,591	0.00%
2021/01/05	7	57.59	0	0.00	57.60	7	11,824	0.06%
2021/01/04	10	59.25	1	60.30	59.10	9	11,908	0.08%
2020/12/31	7	60.96	2	61.30	61.10	5	12,011	0.04%
2020/12/30	2	60.50	0	0.00	60.60	2	12,152	0.02%
2020/12/29	5	60.30	2	60.60	60.30	3	12,282	0.02%
2020/12/28	2	61.30	16	60.44	61.20	-14	12,653	-0.11%
2020/12/25	3	60.80	0	0.00	60.10	3	12,791	0.02%
2020/12/23	5	62.52	22	63.25	61.70	-17	12,917	-0.13%
2020/12/22	25	63.20	5	64.76	65.00	20	12,767	0.16%
2020/12/21	10	62.53	3	62.83	63.30	7	12,560	0.06%
2020/12/18	1	59.20	1	60.20	60.60	0	12,428	0.00%
2020/12/17	0	0.00	1	57.80	58.00	-1	12,364	-0.01%
2020/12/16	0.2	55.80	0	0.00	57.60	0.2	12,368	0.00%
2020/12/15	0.1	56.40	0	0.00	56.40	0.1	12,404	0.00%
2020/12/14	2	57.25	3	57.20	57.50	-1	12,345	-0.01%
2020/12/10	2	61.50	1	62.00	61.40	1	12,258	0.01%
2020/12/09	0	0.00	1	61.90	60.80	-1	12,234	-0.01%
2020/12/07	0.7	60.40	0.1	60.40	60.60	0.6	12,430	0.00%
2020/12/03	2	60.60	0	0.00	60.10	2	12,662	0.02%
2020/12/02	0	0.00	2.3	61.47	61.50	-2.3	12,678	-0.02%
2020/12/01	3	61.00	1	60.60	60.60	2	12,727	0.02%
2020/11/30	3.2	61.65	2	62.20	61.40	1.2	12,767	0.01%
2020/11/27	2	59.30	1	60.90	60.30	1	12,883	0.01%
2020/11/26	4	60.30	0	0.00	60.00	4	12,936	0.03%
2020/11/25	4	61.00	1	60.80	61.00	3	13,004	0.02%
2020/11/24	2	61.60	7	61.26	61.00	-5	13,153	-0.04%
2020/11/23	8.1	61.69	5	61.70	61.70	3.1	13,143	0.02%
2020/11/20	1	60.50	0	0.00	60.70	1	13,299	0.01%
2020/11/17	11	61.10	1	59.60	61.70	10	13,584	0.07%
2020/11/16	2	61.35	14	61.30	61.30	-12	13,453	-0.09%
2020/11/13	16	62.47	15	62.66	62.50	1	13,320	0.01%
2020/11/12	4.4	62.68	3	63.50	61.70	1.4	13,110	0.01%
2020/11/11	10	62.80	14	62.24	62.40	-4	12,841	-0.03%
2020/11/10	21.8	66.88	1	67.80	66.50	20.8	12,340	0.17%
2020/11/09	20	74.03	18	75.33	73.80	2	12,052	0.02%
2020/11/06	10.7	72.21	12	70.88	72.20	-1.3	11,754	-0.01%
2020/11/05	6	71.65	8	72.49	72.00	-2	11,574	-0.02%
2020/11/04	5	70.40	12	70.76	71.60	-7	11,411	-0.06%
2020/11/03	3.3	70.42	9	70.27	72.30	-5.7	11,144	-0.05%
2020/11/02	38	75.53	29	73.48	69.50	9	10,574	0.09%
2020/10/30	49	76.47	42	77.08	77.20	7	9,709	0.07%
2020/10/29	57	73.22	53	72.94	73.50	4	9,101	0.04%
2020/10/28	7	72.50	15	71.39	73.50	-8	8,789	-0.09%
2020/10/27	47	70.74	50	71.22	69.50	-3	8,414	-0.04%
2020/10/26	14	65.32	9	66.51	66.70	5	7,902	0.06%
2020/10/23	5	63.14	13	62.54	63.10	-8	7,623	-0.10%
2020/10/22	10	62.43	8	62.20	61.10	2	7,535	0.03%
2020/10/21	7	63.23	3	63.20	63.30	4	7,419	0.05%
2020/10/20	8	61.75	17	60.93	62.20	-9	7,146	-0.13%
2020/10/19	23	59.27	8	59.34	59.20	15	6,782	0.22%
2020/10/16	1	59.30	1	59.40	57.90	0	6,692	0.00%
2020/10/15	6	57.22	14	59.41	58.50	-8	6,630	-0.12%
2020/10/14	7.5	57.97	12	57.93	59.00	-4.5	6,491	-0.07%
2020/10/13	17.5	54.87	6	55.58	55.40	11.5	6,139	0.19%
2020/10/12	7	53.09	4	53.88	53.30	3	5,882	0.05%
2020/10/08	18	53.80	9	53.99	53.80	9	5,745	0.16%
2020/10/07	1	53.60	6	51.90	53.60	-5	5,585	-0.09%
2020/10/06	4	50.75	0	0.00	51.00	4	5,486	0.07%
2020/10/05	4	51.33	9	52.60	51.30	-5	5,411	-0.09%
2020/09/30	8	50.71	15	50.83	49.90	-7	5,080	-0.14%
2020/09/29	2	50.55	3	50.23	50.90	-1	4,924	-0.02%
2020/09/28	1	49.55	2	49.45	49.60	-1	4,829	-0.02%
2020/09/25	2	47.45	0	0.00	47.10	2	4,787	0.04%
2020/09/24	5	47.76	1	48.90	47.65	4	4,763	0.08%
2020/09/23	8	48.53	1	49.80	48.65	7	4,740	0.15%
2020/09/22	2	48.18	0	0.00	48.90	2	4,711	0.04%
2020/09/21	1	48.65	0	0.00	48.65	1	4,698	0.02%
2020/09/18	1	49.70	0	0.00	49.10	1	4,668	0.02%
2020/09/17	2	48.90	9	48.48	48.30	-7	4,584	-0.15%
2020/09/16	5	48.10	1	48.05	48.20	4	4,631	0.09%
2020/09/15	2	49.28	0	0.00	49.70	2	4,648	0.04%
2020/09/14	7	49.22	9	49.09	48.20	-2	4,821	-0.04%
2020/09/10	6	51.27	5	52.30	51.10	1	5,291	0.02%
2020/09/09	2	51.60	1	50.20	51.50	1	5,278	0.02%
2020/09/08	3	49.55	14	50.08	51.10	-11	5,203	-0.21%
2020/09/07	0	0.00	12	48.57	48.00	-12	4,996	-0.24%
2020/09/04	0	0.00	2	48.75	48.70	-2	4,965	-0.04%
2020/09/03	0	0.00	2	48.45	47.80	-2	4,867	-0.04%
2020/09/02	8	47.91	73	47.19	47.00	-65	4,807	-1.35%
2020/09/01	78	48.17	7	46.66	48.60	71	4,630	1.53%
2020/08/31	4	46.98	2	47.13	46.95	2	4,517	0.04%
2020/08/28	18	47.20	22	46.22	45.80	-4	4,433	-0.09%
2020/08/27	6	45.76	7	44.82	45.10	-1	4,255	-0.02%
2020/08/26	15	43.37	2	44.00	45.25	13	4,169	0.31%
2020/08/25	3	41.82	16	42.51	42.90	-13	3,992	-0.33%
2020/08/24	4	42.44	12	41.75	42.05	-8	3,915	-0.20%
2020/08/21	0	0.00	1	40.00	40.05	-1	3,685	-0.03%
2020/08/14	0	0.00	3	38.00	38.15	-3	3,636	-0.08%
2020/08/11	3	36.95	0	0.00	36.95	3	3,762	0.08%
2020/08/10	0	0.00	3	38.55	38.25	-3	3,803	-0.08%
2020/08/06	0	0.00	1	38.10	37.85	-1	4,182	-0.02%
2020/08/05	1	37.75	0	0.00	37.55	1	4,210	0.02%
2020/08/04	3	37.10	3	37.40	37.10	0	4,341	0.00%
2020/07/28	0	0.00	9	33.96	34.00	-9	5,078	-0.18%
2020/07/24	0	0.00	2	36.10	35.95	-2	5,057	-0.04%
2020/07/17	3	35.30	0	0.00	35.20	3	4,932	0.06%
2020/07/15	2	37.00	0	0.00	36.40	2	4,911	0.04%
2020/07/14	0	0.00	2	37.50	37.50	-2	4,895	-0.04%
2020/07/13	2	36.85	1	37.00	36.85	1	4,868	0.02%
2020/07/10	0	0.00	1	38.70	38.50	-1	4,790	-0.02%
2020/07/09	0	0.00	2	39.30	39.20	-2	4,725	-0.04%
2020/07/08	0	0.00	11	39.43	39.25	-11	4,666	-0.24%
2020/07/07	10	38.78	2	38.75	38.70	8	4,632	0.17%
2020/07/03	2	39.88	2	40.20	39.75	0	4,601	0.00%
2020/07/02	0	0.00	3	39.95	40.15	-3	4,569	-0.07%
2020/07/01	0	0.00	5	39.95	39.80	-5	4,555	-0.11%
2020/06/29	0	0.00	3	39.60	39.25	-3	4,485	-0.07%
2020/06/24	0	0.00	1	39.70	39.55	-1	4,480	-0.02%
2020/06/23	4	39.60	3	39.80	39.90	1	4,461	0.02%
2020/06/22	0	0.00	3	41.13	40.90	-3	4,380	-0.07%
2020/06/19	5	41.95	8	42.16	41.45	-3	4,310	-0.07%
2020/06/18	11	42.29	24.3	42.28	43.15	-13.3	4,073	-0.33%
2020/06/17	24	39.83	13	39.88	39.25	11	3,697	0.30%
2020/06/16	4	37.73	41.2	37.56	37.30	-37.2	3,333	-1.11%
2020/06/15	2	36.75	5	36.20	36.65	-3	3,220	-0.09%
2020/06/12	4	34.80	0	0.00	35.30	4	3,158	0.13%
2020/06/11	1	36.35	4	36.30	35.65	-3	3,141	-0.10%
2020/06/10	2	35.28	0	0.00	35.35	2	3,109	0.06%
2020/06/09	2	36.55	0	0.00	36.00	2	3,117	0.06%
2020/06/04	0	0.00	1	37.00	36.70	-1	3,127	-0.03%
2020/06/03	1	36.80	0	0.00	36.50	1	3,107	0.03%
2020/06/02	0	0.00	1	36.50	36.10	-1	3,052	-0.03%
2020/06/01	4	36.93	0	0.00	36.45	4	3,022	0.13%
2020/05/29	2	36.03	2	36.10	37.40	0	2,963	0.00%
2020/05/27	0	0.00	1	35.55	35.45	-1	2,891	-0.03%
2020/05/26	7	35.46	4	35.75	35.35	3	2,866	0.10%
2020/05/25	3	35.70	2	36.15	36.35	1	2,789	0.04%
2020/05/22	1	35.00	1	34.90	35.00	0	2,742	0.00%
2020/05/21	3	35.80	2	36.45	35.40	1	2,716	0.04%
2020/05/20	0	0.00	4	35.18	35.15	-4	2,679	-0.15%
2020/05/19	21	35.79	3	35.73	35.70	18	2,647	0.68%
2020/05/18	1	37.20	0	0.00	36.80	1	2,587	0.04%
2020/05/15	1	37.15	0	0.00	36.50	1	2,529	0.04%
2020/05/14	17	37.15	1	37.50	36.30	16	2,462	0.65%
2020/05/13	28	39.88	11	39.48	38.90	17	2,327	0.73%
2020/05/12	4	37.38	0	0.00	37.50	4	2,036	0.20%
2020/05/11	3	37.70	2	38.05	37.75	1	1,962	0.05%
2020/05/08	15	39.13	13	38.96	38.15	2	1,807	0.11%
2020/05/07	3	36.88	2	36.88	36.90	1	1,467	0.07%
2020/05/06	1	34.05	9	35.12	33.55	-8	1,249	-0.64%
2020/04/22	2	28.38	0	0.00	28.50	2	1,089	0.18%
2020/04/20	0	0.00	2	29.10	29.20	-2	1,068	-0.19%
2020/04/17	0	0.00	8	29.15	28.60	-8	1,058	-0.76%
2020/04/08	1	28.65	1	29.00	29.00	0	1,005	0.00%
2020/03/31	10	26.75	0	0.00	26.85	10	928	1.08%
2020/03/25	0	25.40	0	0.00	25.40	0	863	0.00%
2020/03/13	0	0.00	14	24.35	24.85	-14	799	-1.75%
2020/03/12	5	27.46	0	0.00	26.65	5	750	0.67%
2020/03/10	2	29.55	1	29.50	29.50	1	720	0.14%
2020/03/06	0	0.00	4	30.15	30.15	-4	636	-0.63%
2020/02/26	0	0.00	3	30.40	30.35	-3	608	-0.49%
2020/02/18	0	0.00	9	30.00	30.00	-9	585	-1.54%
2020/02/13	12	29.70	0	0.00	29.70	12	600	2.00%
2020/02/06	10	29.75	0	0.00	29.85	10	614	1.63%
2020/02/05	0	0.00	4	29.70	29.70	-4	608	-0.66%
2020/02/04	0	0.00	2	29.80	29.85	-2	603	-0.33%
2020/02/03	0	0.00	12	30.60	29.50	-12	593	-2.02%
2020/01/31	0	0.00	2	30.43	30.30	-2	554	-0.36%
2020/01/30	3	31.15	10	31.50	31.45	-7	530	-1.32%
2020/01/17	0	0.00	8	30.20	30.25	-8	444	-1.80%
2020/01/09	0	0.00	1	29.70	29.90	-1	488	-0.20%
2020/01/07	1	30.20	0	0.00	30.00	1	495	0.20%
2019/12/23	0	0.00	2	29.55	29.50	-2	481	-0.42%
2019/12/20	1	29.35	0	0.00	29.25	1	485	0.21%
2019/12/19	2	29.50	0	0.00	29.30	2	488	0.41%
2019/12/02	0	0.00	2	29.60	29.60	-2	500	-0.40%
2019/11/29	5	30.00	0	0.00	29.90	5	496	1.01%
2019/11/25	2	29.80	0	0.00	29.85	2	507	0.39%
2019/11/20	1	29.90	0	0.00	30.20	1	505	0.20%
2019/11/07	3	31.35	0	0.00	31.25	3	465	0.65%
2019/10/28	10	31.70	0	0.00	31.70	10	496	2.02%
2019/09/27	2	31.43	0	0.00	31.30	2	514	0.39%
2019/09/20	0	0.00	10	32.40	32.55	-10	524	-1.91%
2019/09/16	10	31.60	0	0.00	31.60	10	547	1.83%
2019/09/10	20	32.15	0	0.00	31.80	20	583	3.43%
2019/08/14	0	31.20	0	0.00	31.15	0	765	0.00%
2019/08/12	0	0.00	14	30.50	30.60	-14	788	-1.78%
2019/08/06	1	32.75	0	0.00	33.50	1	829	0.12%
2019/08/05	0	0.00	1	33.60	33.20	-1	831	-0.12%
2019/08/02	1	34.00	1	34.60	33.70	0	849	0.00%
2019/07/31	4	34.70	0	0.00	34.70	4	852	0.47%
2019/07/10	0	0.00	10	35.95	36.15	-10	948	-1.05%
2019/07/08	6	35.00	0	0.00	35.15	6	943	0.64%
2019/06/21	1	36.50	12	36.63	36.75	-11	1,029	-1.07%
2019/06/19	0	0.00	4	35.05	35.30	-4	1,011	-0.40%
2019/06/18	4	34.09	0	0.00	34.50	4	1,014	0.39%
2019/06/12	2	34.50	0	0.00	35.05	2	1,345	0.15%
2019/06/11	4	35.50	0	0.00	34.70	4	1,372	0.29%
2019/06/10	1	35.90	0	0.00	35.65	1	1,405	0.07%
2019/06/06	3	36.80	0	0.00	36.90	3	1,405	0.21%
2019/06/05	0	0.00	5	37.30	36.95	-5	1,433	-0.35%
2019/06/04	0	0.00	5	37.10	36.20	-5	1,430	-0.35%
2019/06/03	0	0.00	3	36.25	36.30	-3	1,424	-0.21%
2019/05/29	2	36.00	0	0.00	35.40	2	1,465	0.14%
2019/05/23	0	0.00	1	35.15	35.55	-1	1,479	-0.07%
2019/05/10	0	0.00	4	34.00	33.70	-4	1,515	-0.26%
2019/05/06	1	33.00	0	0.00	33.00	1	1,487	0.07%
2019/05/02	1	33.10	10	33.86	34.00	-9	1,459	-0.62%
2019/04/22	0	0.00	0	32.35	32.35	0	1,405	0.00%
2019/04/17	3	32.22	0	0.00	32.35	3	1,414	0.21%
2019/04/16	0	0.00	7	32.55	32.35	-7	1,413	-0.50%
2019/04/12	1	32.05	0	0.00	31.90	1	1,396	0.07%
2019/04/10	7	32.00	0	0.00	32.70	7	1,380	0.51%
2019/04/08	6	32.60	0	0.00	32.60	6	1,337	0.45%
2019/04/03	2	33.40	0	0.00	33.40	2	1,306	0.15%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	2	33.20	0	0.00	33.05	2	1,275	0.16%
2019/03/26	3	34.40	0	0.00	33.90	3	1,251	0.24%
2019/03/22	1	34.20	0	0.00	34.50	1	1,238	0.08%
2019/03/21	6	34.50	0	0.00	34.60	6	1,225	0.49%
2019/03/19	5	34.20	2	34.73	33.95	3	1,189	0.25%
2019/03/18	0	0.00	2	36.70	36.50	-2	1,086	-0.18%
2019/03/15	1	36.25	6	37.53	35.95	-5	1,048	-0.48%
2019/03/14	0	0.00	5	37.00	37.15	-5	867	-0.58%
2019/03/12	1	35.10	0	0.00	35.20	1	797	0.13%
2019/02/21	1	32.05	0	0.00	32.45	1	606	0.16%
2019/01/28	0	0.00	3	29.35	29.40	-3	480	-0.62%
2019/01/24	0	0.00	0.5	28.95	28.95	-0.5	481	-0.11%
2019/01/21	0	0.00	1	29.20	29.05	-1	492	-0.20%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2019/01/09	0	0.00	4	29.10	29.10	-4	547	-0.73%
2018/12/24	0	0.00	1	28.25	28.30	-1	646	-0.15%
2018/12/18	4	28.30	0	0.00	28.25	4	728	0.55%
2018/12/06	1	28.50	0	0.00	28.40	1	758	0.13%
2018/12/03	0	0.00	3	29.10	29.15	-3	796	-0.38%
2018/11/23	2	28.25	0	0.00	28.25	2	832	0.24%
2018/11/19	3	28.90	0	0.00	29.05	3	906	0.33%
2018/11/08	0.8	29.15	0	0.00	29.25	0.8	1,033	0.08%
2018/11/06	0	0.00	5	29.72	29.80	-5	1,098	-0.46%
2018/10/30	7	28.66	0	0.00	28.60	7	1,201	0.58%
2018/10/26	2	28.55	0	0.00	28.70	2	1,213	0.16%
2018/10/25	0	0.00	6	28.98	29.00	-6	1,215	-0.49%
2018/10/24	1	28.40	0	0.00	28.60	1	1,201	0.08%
2018/10/18	3	28.80	0	0.00	28.80	3	1,259	0.24%
2018/10/12	0	0.00	8	29.23	29.35	-8	1,329	-0.60%
2018/10/11	2	28.00	3	28.60	28.75	-1	1,324	-0.08%
2018/10/09	7	29.77	0	0.00	29.30	7	1,310	0.53%
2018/10/08	0	0.00	4	30.30	30.40	-4	1,334	-0.30%
2018/09/27	4	29.80	0	0.00	29.70	4	1,318	0.30%
2018/09/06	1	30.50	1	30.40	30.40	0	1,306	0.00%
2018/09/05	1	31.50	0	0.00	31.30	1	1,320	0.08%
2018/08/30	0	0.00	1	31.70	31.55	-1	1,375	-0.07%
2018/08/28	2	31.50	1	31.65	31.40	1	1,385	0.07%
2018/08/27	1	32.35	1	32.50	32.35	0	1,352	0.00%
2018/08/22	1	32.10	0	0.00	32.10	1	1,309	0.08%
2018/08/20	1	31.90	0	0.00	32.20	1	1,306	0.08%
2018/08/15	1	32.00	1	32.30	32.20	0	1,339	0.00%
2018/08/14	1	31.00	4	31.16	31.85	-3	1,311	-0.23%
2018/08/13	2	30.10	0	0.00	30.85	2	1,273	0.16%
2018/08/09	1	31.30	0	0.00	31.10	1	1,238	0.08%
2018/08/08	0	0.00	41.5	30.60	31.45	-41.5	1,219	-3.40%
2018/07/31	0	0.00	4	28.69	28.65	-4	1,115	-0.36%
2018/07/24	4	30.08	3	30.13	30.10	1	1,043	0.10%
2018/07/20	2	29.90	0	0.00	29.80	2	984	0.20%
2018/07/16	1	29.90	0	0.00	29.90	1	930	0.11%
2018/07/06	0	0.00	1	28.85	28.85	-1	894	-0.11%
2018/07/05	0	0.00	1	27.90	27.90	-1	888	-0.11%
2018/07/04	1	28.00	0	0.00	28.00	1	907	0.11%
2018/07/02	1	27.60	0	0.00	27.45	1	901	0.11%
2018/06/15	0	0.00	1	28.95	29.30	-1	859	-0.12%
2018/06/14	0	0.00	1	29.00	29.10	-1	845	-0.12%
2018/06/13	1	29.30	2	29.00	29.40	-1	829	-0.12%
2018/06/07	2	27.55	0	0.00	27.55	2	762	0.26%
2018/06/05	1	27.20	0	0.00	27.20	1	730	0.14%
2018/05/28	0	0.00	1	26.60	27.00	-1	666	-0.15%
2018/05/24	0	0.00	8	26.25	26.70	-8	629	-1.27%
2018/05/23	0	0.00	5	25.85	26.10	-5	594	-0.84%
2018/05/22	0	0.00	0.1	25.40	25.55	-0.1	568	-0.02%
2018/05/11	0	0.00	1	25.25	25.30	-1	564	-0.18%
2018/05/02	0	0.00	5	25.15	25.60	-5	541	-0.92%
2018/04/20	0	0.00	10	24.95	25.10	-10	546	-1.83%
2018/04/12	10	25.10	0	0.00	25.15	10	524	1.91%
2018/04/10	0	0.00	1	24.75	24.75	-1	493	-0.20%
2018/04/09	2	24.35	0	0.00	24.35	2	473	0.42%
2018/03/27	10	23.70	0	0.00	23.65	10	435	2.30%
2018/03/14	0	0.00	5	22.90	23.10	-5	438	-1.14%
2018/02/06	5	22.10	0	0.00	22.05	5	665	0.75%
2018/01/25	0.1	23.20	0	0.00	23.30	0.1	669	0.02%
2018/01/11	0	0.00	1	23.20	23.30	-1	658	-0.15%