宏旭-KY (2243)-元大-承德券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
314張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	20.20	19.50	-2	565	-0.35%
2024/06/03	1	20.60	0	0.00	19.30	1	525	0.19%
2024/05/31	3	19.05	3	18.95	18.75	0	459	0.00%
2024/05/20	1	18.40	0	0.00	18.95	1	324	0.31%
2024/03/15	0	0.00	5	15.20	15.25	-5	591	-0.85%
2024/03/12	5	17.10	0	0.00	17.20	5	584	0.86%
2024/02/27	0	0.00	0.1	16.35	16.45	-0.1	582	-0.02%
2024/01/22	0	0.00	3	20.75	19.35	-3	573	-0.52%
2024/01/19	3	19.80	0	0.00	19.95	3	531	0.56%
2024/01/11	0.1	21.20	0	0.00	19.45	0.1	466	0.02%
2024/01/09	0	0.00	1	17.90	17.80	-1	384	-0.26%
2023/12/22	1	19.05	0	0.00	19.35	1	416	0.24%
2023/12/14	0	0.00	0.3	19.25	19.05	-0.3	369	-0.08%
2023/12/13	0	0.00	2	20.00	19.75	-2	362	-0.55%
2023/12/12	7.3	20.25	5	20.40	20.80	2.3	338	0.68%
2023/12/08	2	18.55	2	18.60	18.55	0	286	0.00%
2023/11/20	0	0.00	12	19.04	18.80	-12	309	-3.87%
2023/11/17	12	19.02	0	0.00	19.05	12	307	3.90%
2023/10/19	0	0.00	5	16.29	16.30	-5	258	-1.93%
2023/10/18	5	16.00	0	0.00	16.00	5	262	1.91%
2023/09/12	0	0.00	10	16.35	16.00	-10	240	-4.15%
2023/09/11	10	15.89	0	0.00	15.70	10	203	4.91%
2023/09/07	0	0.00	5	15.28	15.20	-5	199	-2.51%
2023/09/01	5	16.08	0	0.00	16.05	5	215	2.32%
2023/05/29	0	0.00	1	18.30	18.50	-1	1,387	-0.07%
2023/05/18	0	0.00	5	19.00	18.95	-5	1,591	-0.31%
2023/05/17	5	19.05	0	0.00	19.25	5	1,597	0.31%
2023/05/09	0	0.00	1	19.40	19.40	-1	1,738	-0.06%
2023/04/27	0	20.85	0	0.00	20.90	0	1,750	0.00%
2023/04/18	0.1	22.80	20	22.13	22.10	-19.9	1,721	-1.16%
2023/04/17	0	0.00	1	22.70	22.80	-1	1,716	-0.06%
2023/04/14	0	0.00	10	21.95	21.95	-10	1,711	-0.58%
2023/04/11	0.1	22.30	0	0.00	22.05	0.1	1,822	0.01%
2023/03/23	3	24.43	0	0.00	23.40	3	1,663	0.18%
2023/03/22	0	23.80	0	0.00	23.95	0	1,628	0.00%
2023/03/21	4.1	23.35	5	23.50	23.55	-0.9	1,605	-0.06%
2023/03/20	38	24.28	0	0.00	23.80	38	1,565	2.43%
2023/03/17	6	23.82	1	24.65	24.50	5	1,490	0.34%
2023/03/15	0.1	23.75	0	0.00	23.75	0.1	1,313	0.01%
2023/03/14	0	0.00	1	22.25	21.95	-1	1,227	-0.08%
2023/03/09	5	23.30	7	24.16	22.50	-2	1,116	-0.18%
2023/03/08	5	22.30	18	22.21	22.90	-13	957	-1.36%
2023/03/07	0	0.00	1	21.65	20.85	-1	875	-0.11%
2023/03/06	5	20.15	13	20.20	20.75	-8	833	-0.96%
2023/03/01	5	19.11	0	0.00	19.05	5	753	0.66%
2023/02/24	10	19.68	7	20.01	19.70	3	719	0.42%
2023/02/23	10	18.89	7	18.74	18.80	3	655	0.46%
2023/02/13	8	18.53	0	0.00	17.85	8	481	1.66%
2023/02/09	5	18.15	5	18.05	18.05	0	409	0.00%
2023/02/02	6	16.58	0	0.00	16.65	6	319	1.88%
2023/01/31	0	0.00	6	16.55	16.40	-6	315	-1.90%
2023/01/30	6	16.63	0	0.00	16.65	6	310	1.93%
2023/01/04	0	0.00	9	16.24	16.30	-9	277	-3.24%
2022/12/30	9	16.34	1	16.05	16.35	8	251	3.18%
2022/12/29	1	15.70	2	15.98	16.00	-1	194	-0.51%
2022/12/28	2	14.35	2	14.53	14.55	0	131	0.00%
2022/12/22	1	13.45	0	0.00	13.10	1	110	0.90%
2022/08/10	1	17.80	1	17.70	17.70	0	654	0.00%
2022/08/01	1	16.05	1	16.30	17.10	0	551	0.00%
2022/06/13	1	20.00	0	0.00	17.50	1	1,181	0.08%
2022/05/31	0	0.00	1	19.30	18.50	-1	1,108	-0.09%
2022/05/30	4	19.55	4	19.43	19.55	0	1,096	0.00%
2022/05/27	1	19.35	1	19.20	18.90	0	1,078	0.00%
2022/05/26	3	18.25	4	18.40	18.20	-1	1,052	-0.09%
2022/05/25	4	18.25	3	18.32	18.15	1	1,045	0.10%
2022/05/24	0	0.00	10	18.85	17.80	-10	1,041	-0.96%
2022/05/23	12	19.74	2	20.15	19.55	10	991	1.01%
2022/05/11	0	0.00	3	15.85	15.70	-3	841	-0.36%
2022/04/20	3	18.17	0	0.00	18.90	3	785	0.38%
2022/03/30	0	0.00	5	19.71	18.00	-5	411	-1.21%
2022/03/29	0	0.00	10	18.00	18.70	-10	353	-2.83%
2022/03/24	10	16.35	0	0.00	16.30	10	244	4.10%
2022/03/21	3	16.27	0	0.00	16.10	3	210	1.42%
2022/02/08	1	17.05	1	16.95	16.95	0	435	0.00%
2022/01/05	1	17.75	0	0.00	17.80	1	868	0.12%
2021/12/21	1	19.10	0	0.00	19.35	1	971	0.10%
2021/12/17	0	0.00	5	18.29	18.50	-5	981	-0.51%
2021/12/16	0	0.00	2	19.40	19.20	-2	984	-0.20%
2021/12/14	2	19.25	0	0.00	18.70	2	1,024	0.20%
2021/12/13	11	19.82	7	20.11	20.10	4	1,283	0.31%
2021/12/08	1	19.45	0	0.00	19.20	1	1,383	0.07%
2021/12/07	0	0.00	2	20.00	19.30	-2	1,467	-0.14%
2021/12/02	1	18.90	0	0.00	18.25	1	1,498	0.07%
2021/12/01	1	19.80	0	0.00	19.40	1	1,558	0.06%
2021/11/30	0	0.00	2	18.90	19.55	-2	1,542	-0.13%
2021/11/29	1	17.85	0	0.00	17.80	1	1,541	0.06%
2021/11/25	2	19.83	1	20.20	19.40	1	1,534	0.07%
2021/11/24	0	0.00	2	18.60	18.80	-2	1,512	-0.13%
2021/11/15	2	18.95	0	0.00	18.60	2	1,543	0.13%
2021/11/12	1	20.05	4	20.28	19.55	-3	1,572	-0.19%
2021/11/11	2	19.90	0	0.00	19.50	2	1,579	0.13%
2021/11/10	2	21.23	2	21.40	20.75	0	1,617	0.00%
2021/11/02	1	18.65	1	18.90	18.10	0	1,538	0.00%
2021/10/29	1	19.00	3	19.00	18.65	-2	1,492	-0.13%
2021/10/20	0	0.00	2	21.70	21.60	-2	1,403	-0.14%
2021/10/19	3	21.87	0	0.00	21.60	3	1,390	0.22%
2021/10/18	1	22.35	3	23.17	23.35	-2	1,349	-0.15%
2021/10/15	12	19.49	7	20.01	21.25	5	1,296	0.39%
2021/10/14	0	0.00	1	19.10	19.35	-1	1,199	-0.08%
2021/10/13	4	17.10	4	16.90	17.60	0	1,154	0.00%
2021/10/05	4	13.36	4	13.50	13.55	0	1,009	0.00%
2021/09/30	1	15.05	1	15.20	15.40	0	985	0.00%
2021/09/28	3	15.50	3	15.72	15.15	0	972	0.00%
2021/09/27	1	15.30	1	15.00	15.05	0	962	0.00%
2021/09/22	1	16.55	1	16.05	15.90	0	935	0.00%
2021/09/17	1	15.65	1	15.90	16.05	0	918	0.00%
2021/09/16	5	16.87	5	16.99	16.25	0	887	0.00%
2021/09/14	2	16.75	1	17.60	17.50	1	593	0.17%
2021/09/13	0	0.00	1	15.75	16.35	-1	514	-0.19%
2021/09/10	2	16.00	1	16.30	14.90	1	481	0.21%
2021/09/09	2	14.35	12	14.45	15.30	-10	388	-2.58%
2021/09/08	4	13.85	4	13.38	13.95	0	365	0.00%
2021/09/07	4	12.76	2	13.10	12.70	2	361	0.55%
2021/09/06	8	13.30	0	0.00	13.30	8	350	2.28%
2021/09/02	0	0.00	1	13.20	13.45	-1	267	-0.37%
2021/08/27	0	0.00	1	11.80	11.85	-1	245	-0.41%
2021/08/24	1	12.50	1	12.35	12.50	0	238	0.00%
2021/08/23	2	12.03	1	12.05	12.20	1	227	0.44%
2021/08/19	1	12.00	2	12.18	12.00	-1	209	-0.48%
2021/08/18	2	13.25	2	13.50	13.30	0	183	0.00%
2021/08/16	3	13.80	1	13.90	13.60	2	129	1.54%
2021/06/15	1	12.00	1	12.15	12.15	0	88	0.00%
2021/04/14	3	12.80	3	11.65	11.85	0	67	0.00%
2020/07/14	0	0.00	1	13.80	13.80	-1	71	-1.41%
2020/06/04	1	12.50	0	0.00	12.50	1	58	1.71%
2020/01/30	0	0.00	1	15.00	15.00	-1	136	-0.73%
2020/01/15	0	0.00	2	18.50	17.25	-2	124	-1.60%
2019/12/25	1	14.60	0	0.00	14.60	1	88	1.13%
2019/12/12	0	0.00	7	13.54	13.60	-7	83	-8.42%
2019/06/26	0	0.00	1	14.50	15.00	-1	64	-1.54%
2019/06/19	1	14.25	0	0.00	14.20	1	81	1.23%
2019/05/16	0	0.00	1	15.25	14.55	-1	186	-0.54%
2019/05/15	1	15.45	0	0.00	15.35	1	185	0.54%
2019/05/03	0	0.00	4	18.13	17.85	-4	174	-2.29%
2019/04/02	6	18.15	0	0.00	17.75	6	152	3.93%
2018/07/03	0	0.00	2	30.60	30.20	-2	83	-2.39%
2018/06/29	0	0.00	3	30.65	30.60	-3	84	-3.56%
2018/06/26	0	0.00	3	31.00	31.40	-3	84	-3.55%
2018/05/31	0	0.00	1	32.30	32.00	-1	78	-1.27%
2018/05/25	0	0.00	4	31.81	31.80	-4	83	-4.78%
2018/05/24	5	32.12	0	0.00	32.55	5	85	5.86%
2018/02/22	0	0.00	2	30.00	30.50	-2	91	-2.18%
2018/02/21	2	30.50	0	0.00	30.30	2	96	2.08%
2018/01/10	1	43.50	0	0.00	43.20	1	421	0.24%
2018/01/09	1	43.50	3	43.50	43.80	-2	429	-0.47%