仁寶 (2324)-元大-中山北路券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	36.35	0	0.00	36.65	10	22,721	0.04%
2025/01/20	7	36.02	7	36.04	35.90	0	22,797	0.00%
2025/01/17	0	36.35	0	0.00	36.30	0	22,827	0.00%
2025/01/16	5	36.55	0.1	36.45	36.30	4.9	22,843	0.02%
2025/01/15	2	36.70	12	36.94	36.65	-10	22,838	-0.04%
2025/01/13	0	0.00	10.1	36.22	36.00	-10.1	22,889	-0.04%
2025/01/10	0	0.00	30	36.41	36.50	-30	22,909	-0.13%
2025/01/09	16	36.58	53	37.29	36.55	-37	22,842	-0.16%
2025/01/08	0	0.00	8	37.14	37.25	-8	22,973	-0.03%
2025/01/07	7	36.75	0	37.05	36.75	7	23,020	0.03%
2025/01/06	1	37.05	3	36.90	36.95	-2	23,105	-0.01%
2025/01/03	6	36.28	2	36.20	36.20	4	23,150	0.02%
2025/01/02	35.1	36.30	3	36.30	35.50	32.1	23,089	0.14%
2024/12/31	1.3	36.82	4	37.56	37.65	-2.7	22,342	-0.01%
2024/12/30	35	37.27	4	38.18	36.50	31	22,428	0.14%
2024/12/27	22	37.57	0	0.00	38.00	22	22,310	0.10%
2024/12/26	5	38.06	0	0.00	38.00	5	22,451	0.02%
2024/12/25	7	37.88	4	38.10	38.10	3	22,462	0.01%
2024/12/24	1	37.95	0	0.00	37.55	1	22,569	0.00%
2024/12/23	1	37.85	1	37.90	37.60	0	22,626	0.00%
2024/12/20	2	37.50	12	37.73	37.40	-10	22,639	-0.04%
2024/12/19	0	36.94	6	37.00	37.05	-6	22,425	-0.03%
2024/12/18	0	0.00	23	37.20	37.35	-23	22,631	-0.10%
2024/12/17	10.1	37.15	0.9	36.77	37.05	9.3	22,666	0.04%
2024/12/16	31	37.42	2	38.10	37.30	29	22,443	0.13%
2024/12/13	1.2	37.67	1	37.65	37.40	0.2	22,348	0.00%
2024/12/12	3.2	38.54	2	38.40	38.35	1.2	22,185	0.01%
2024/12/11	3	38.58	0	0.00	38.50	3	22,076	0.01%
2024/12/10	8	38.60	62	38.67	38.80	-54	21,976	-0.25%
2024/12/09	54	39.54	50	39.85	39.10	4	21,667	0.02%
2024/12/06	49	38.48	21.3	38.61	38.70	27.7	20,629	0.13%
2024/12/05	0	0.00	6	38.53	38.35	-6	20,513	-0.03%
2024/12/04	1	38.30	4	38.26	38.40	-3	20,414	-0.01%
2024/12/03	1	38.05	4	38.20	37.95	-3	20,461	-0.01%
2024/12/02	13	37.51	16	37.91	37.80	-3	20,148	-0.01%
2024/11/29	3	36.77	1	36.85	36.85	2	19,836	0.01%
2024/11/28	2	37.20	1	37.25	37.00	1	19,920	0.01%
2024/11/27	20	38.11	4.5	38.23	37.60	15.5	19,743	0.08%
2024/11/26	4.5	38.49	20	38.55	38.40	-15.5	19,522	-0.08%
2024/11/25	12	37.72	128	38.19	38.25	-116	19,147	-0.61%	大賣/鉅額交易
2024/11/22	3.1	37.29	2	37.20	37.20	1.1	18,638	0.01%
2024/11/21	11.1	36.55	11	37.13	37.05	0.1	18,269	0.00%
2024/11/20	5	36.77	11	36.84	36.90	-6	18,301	-0.03%
2024/11/19	3	36.93	3	37.17	36.95	0	18,098	0.00%
2024/11/18	30	37.75	19	38.23	37.15	11	17,771	0.06%
2024/11/15	43	37.95	5	37.70	37.50	38	17,133	0.22%
2024/11/14	128	38.32	159.7	38.34	38.10	-31.7	16,754	-0.19%	大買/大賣/
2024/11/13	53.5	38.11	50	38.37	37.85	3.5	16,150	0.02%
2024/11/12	17.1	36.92	10	36.93	36.85	7.1	15,117	0.05%
2024/11/11	7	37.30	17	37.55	37.50	-10	14,819	-0.07%
2024/11/08	6	37.57	37	38.26	37.55	-31	14,730	-0.21%
2024/11/07	46	38.19	62	37.92	38.15	-16	14,401	-0.11%
2024/11/06	0	0.00	9	36.91	36.20	-9	13,695	-0.07%
2024/11/05	1	36.35	31	36.28	36.40	-30	13,639	-0.22%
2024/11/01	0	0.00	1	35.70	36.10	-1	14,244	-0.01%
2024/10/30	1	35.80	0	0.00	35.85	1	14,214	0.01%
2024/10/29	0	35.73	32	35.85	36.00	-32	14,476	-0.22%
2024/10/28	3	36.10	1	36.25	36.30	2	14,617	0.01%
2024/10/24	3	35.87	8	35.89	35.80	-5	15,077	-0.03%
2024/10/23	0.1	35.99	4	36.00	35.85	-3.9	15,351	-0.03%
2024/10/22	0	0.00	8	36.11	36.20	-8	15,611	-0.05%
2024/10/21	2	35.75	5.2	35.85	36.00	-3.2	15,834	-0.02%
2024/10/18	1	35.50	44.2	35.87	35.50	-43.2	16,017	-0.27%
2024/10/17	0	0.00	1	35.50	35.50	-1	16,027	-0.01%
2024/10/16	2	34.83	1.2	34.96	35.00	0.8	15,954	0.01%
2024/10/15	0.7	35.05	6	35.08	35.10	-5.3	15,977	-0.03%
2024/10/14	2	34.75	1	34.95	34.75	1	15,997	0.01%
2024/10/11	3	34.57	5	34.87	34.90	-2	16,152	-0.01%
2024/10/09	0	0.00	2	34.60	34.50	-2	16,284	-0.01%
2024/10/07	0	0.00	2	34.10	34.20	-2	16,709	-0.01%
2024/10/04	3.5	34.51	1	34.85	33.95	2.5	16,858	0.01%
2024/10/01	9	34.25	9	34.39	34.50	0	16,703	0.00%
2024/09/25	1	33.95	2	33.98	33.90	-1	17,253	-0.01%
2024/09/20	1	34.00	1	33.95	33.50	0	17,646	0.00%
2024/09/19	0.1	33.80	2	33.95	33.75	-1.9	17,663	-0.01%
2024/09/18	2	33.73	1	33.30	33.30	1	17,999	0.01%
2024/09/16	2	33.88	14	34.06	34.15	-12	18,385	-0.07%
2024/09/13	1	33.65	11	33.84	33.85	-10	18,702	-0.05%
2024/09/12	1	33.50	0	0.00	33.60	1	19,100	0.01%
2024/09/11	2	32.80	0	32.95	32.60	2	19,126	0.01%
2024/09/10	0	0.00	11	33.01	32.65	-11	19,176	-0.06%
2024/09/05	0	0.00	0.1	32.30	32.00	-0.1	19,392	0.00%
2024/09/04	0	0.00	12	32.20	31.95	-12	19,592	-0.06%
2024/09/02	0	0.00	15	33.20	33.25	-15	19,716	-0.08%
2024/08/30	0	0.00	1	33.20	33.20	-1	20,149	0.00%
2024/08/29	0	0.00	3	33.35	33.40	-3	20,901	-0.01%
2024/08/28	1	33.10	1	33.20	33.25	0	21,468	0.00%
2024/08/27	1	33.30	0	0.00	33.65	1	22,180	0.00%
2024/08/26	1	33.60	10	33.80	33.75	-9	22,427	-0.04%
2024/08/23	1	32.65	0	0.00	32.85	1	22,611	0.00%
2024/08/22	1	33.20	16	33.05	33.20	-15	23,085	-0.06%
2024/08/20	0.1	32.60	1	32.55	32.50	-0.9	24,137	0.00%
2024/08/19	1	32.15	4	32.39	32.05	-3	25,473	-0.01%
2024/08/15	0	0.00	15	32.27	32.00	-15	28,084	-0.05%
2024/08/14	4.3	31.86	1	32.75	31.70	3.3	27,997	0.01%
2024/08/12	2	31.00	1	31.15	31.25	1	28,024	0.00%
2024/08/09	1	31.10	3	31.20	30.85	-2	28,409	-0.01%
2024/08/08	4	29.99	0	0.00	30.05	4	29,532	0.01%
2024/08/07	0	0.00	1.3	30.95	30.95	-1.3	29,376	0.00%
2024/08/06	10	29.18	21	29.49	29.55	-11	29,469	-0.04%
2024/08/05	3.2	29.62	6	29.78	29.55	-2.8	29,491	-0.01%
2024/08/02	15.1	31.60	10	31.70	31.65	5.1	29,226	0.02%
2024/08/01	21.1	32.05	31	32.32	32.40	-9.9	29,304	-0.03%
2024/07/31	1	31.50	0	0.00	31.45	1	29,136	0.00%
2024/07/30	2	31.05	2	31.08	31.75	0	28,954	0.00%
2024/07/29	3.1	31.75	0	0.00	31.60	3.1	29,087	0.01%
2024/07/23	2.1	33.26	5	33.32	33.05	-2.9	28,558	-0.01%
2024/07/22	10.2	32.55	4.2	32.30	32.45	6	28,407	0.02%
2024/07/19	22.5	33.73	3	33.65	33.60	19.5	28,168	0.07%
2024/07/18	1	34.55	1.2	34.42	34.50	-0.2	28,158	0.00%
2024/07/17	12.1	34.58	13	34.70	34.60	-0.9	28,178	0.00%
2024/07/16	4	34.81	7	34.75	34.90	-3	28,338	-0.01%
2024/07/15	10.7	34.88	1	34.70	34.65	9.7	28,591	0.03%
2024/07/12	1.5	35.30	0	0.00	35.50	1.5	28,538	0.01%
2024/07/11	8	35.24	12	35.39	35.30	-4	28,452	-0.01%
2024/07/10	5	34.85	16	35.09	34.90	-11	28,581	-0.04%
2024/07/09	7	34.16	12	34.31	34.10	-5	28,263	-0.02%
2024/07/08	19	34.72	2	34.63	34.60	17	28,296	0.06%
2024/07/05	11	34.96	9	34.72	34.80	2	28,337	0.01%
2024/07/04	22	34.44	3	34.23	34.30	19	28,464	0.07%
2024/07/03	9	34.12	0	0.00	34.65	9	28,199	0.03%
2024/07/02	5	33.93	14	33.78	33.80	-9	28,239	-0.03%
2024/07/01	7	34.39	0	0.00	34.30	7	28,193	0.02%
2024/06/28	7	34.81	1	34.70	34.70	6	28,308	0.02%
2024/06/27	4	34.83	8	34.85	34.80	-4	28,413	-0.01%
2024/06/26	12	35.18	7	35.31	35.15	5	29,366	0.02%
2024/06/25	6	34.95	9	34.97	35.20	-3	29,515	-0.01%
2024/06/24	19	35.45	8	35.58	35.25	11	29,260	0.04%
2024/06/21	22	36.03	1	35.85	35.85	21	29,159	0.07%
2024/06/20	38	36.21	9	36.26	36.25	29	28,916	0.10%
2024/06/19	13.1	36.12	5	36.27	36.20	8.1	29,081	0.03%
2024/06/18	18.5	36.05	2.2	36.10	36.05	16.3	29,054	0.06%
2024/06/17	0.7	35.98	4	35.68	35.85	-3.3	29,574	-0.01%
2024/06/14	0	0.00	0.1	36.00	35.75	-0.1	29,813	0.00%
2024/06/13	13	35.94	2	35.93	35.85	11	29,810	0.04%
2024/06/12	4	35.45	9	35.52	35.50	-5	30,293	-0.02%
2024/06/11	7	35.60	11	35.72	35.70	-4	30,359	-0.01%
2024/06/07	9	36.21	3	36.53	36.10	6	30,372	0.02%
2024/06/06	9	36.47	2	36.78	36.35	7	30,722	0.02%
2024/06/05	16	36.37	5	36.35	36.30	11	30,748	0.04%
2024/06/04	18	37.33	5	37.05	36.90	13	30,745	0.04%
2024/06/03	25.3	37.62	3	37.67	37.50	22.3	30,451	0.07%
2024/05/31	13	37.12	7	36.99	37.05	6	30,470	0.02%
2024/05/30	8	37.28	2	37.58	37.15	6	30,247	0.02%
2024/05/29	12	38.11	7	38.08	38.10	5	33,697	0.01%
2024/05/28	15.8	38.67	7	38.72	38.60	8.8	33,602	0.03%
2024/05/27	20.2	39.09	18	39.14	39.30	2.2	33,649	0.01%
2024/05/24	38	38.53	10.8	38.52	38.50	27.3	33,871	0.08%
2024/05/23	72	39.07	86	38.97	38.15	-14	33,266	-0.04%
2024/05/22	69	40.12	86.1	39.55	40.30	-17.1	32,107	-0.05%
2024/05/21	12	36.53	4	36.66	36.75	8	29,821	0.03%
2024/05/20	1	36.85	0	0.00	36.75	1	29,697	0.00%
2024/05/17	7.3	37.22	2	37.18	37.10	5.3	29,730	0.02%
2024/05/16	6.8	37.41	5	37.35	37.45	1.8	29,809	0.01%
2024/05/15	31.2	37.19	23	37.88	36.55	8.2	30,121	0.03%
2024/05/14	37	37.52	52.2	37.76	37.35	-15.2	30,051	-0.05%
2024/05/13	0	0.00	3.2	36.39	36.50	-3.2	28,937	-0.01%
2024/05/10	3.2	36.03	0	0.00	36.40	3.2	29,174	0.01%
2024/05/09	4	35.73	3	36.15	36.25	1	29,187	0.00%
2024/05/08	0	0.00	4	35.86	36.00	-4	29,033	-0.01%
2024/05/07	5	34.90	1	35.50	35.60	4	29,106	0.01%
2024/05/06	4	35.59	1	35.65	35.60	3	29,050	0.01%
2024/05/03	0.2	35.45	1	35.20	35.10	-0.8	29,716	0.00%
2024/05/02	1	35.25	1	35.10	35.05	0	30,087	0.00%
2024/04/30	1	35.85	0	0.00	35.80	1	30,122	0.00%
2024/04/29	1	36.40	5	36.44	36.35	-4	30,559	-0.01%
2024/04/26	0	0.00	2	35.80	36.00	-2	31,554	-0.01%
2024/04/25	0	0.00	3	35.20	35.50	-3	32,093	-0.01%
2024/04/24	0	0.00	1	35.60	35.50	-1	32,671	0.00%
2024/04/23	2	34.70	1	34.75	34.50	1	32,739	0.00%
2024/04/22	7.1	34.68	12.2	34.35	34.20	-5	32,862	-0.02%
2024/04/19	3	35.42	0	0.00	35.30	3	32,811	0.01%
2024/04/18	5	35.55	8	35.83	36.05	-3	32,823	-0.01%
2024/04/17	2	35.30	0	0.00	35.60	2	33,090	0.01%
2024/04/16	11	35.65	5	35.87	35.30	6	33,636	0.02%
2024/04/15	1	36.45	0	0.00	36.30	1	34,543	0.00%
2024/04/12	1	36.42	7	36.63	36.40	-6	35,140	-0.02%
2024/04/11	0	36.95	13	36.50	36.85	-13	35,475	-0.04%
2024/04/10	10	36.86	10	37.09	36.60	0	36,142	0.00%
2024/04/09	0	0.00	4	36.41	36.45	-4	36,798	-0.01%
2024/04/08	17	35.91	0	0.00	35.95	17	37,651	0.05%
2024/04/03	9.1	36.80	27	36.67	36.55	-17.9	38,743	-0.05%
2024/04/02	6	36.80	1	36.95	36.85	5	40,335	0.01%
2024/04/01	29	36.35	21	36.94	36.55	8	42,947	0.02%
2024/03/29	53	35.80	10	36.02	36.20	43	45,500	0.09%
2024/03/28	3	38.20	11.1	38.25	38.30	-8.1	46,371	-0.02%
2024/03/27	0	0.00	142.9	38.05	38.10	-142.9	47,113	-0.30%	大賣/鉅額交易
2024/03/26	13	38.22	4	37.98	37.90	9	49,405	0.02%
2024/03/25	3	38.68	1	38.75	38.55	2	53,777	0.00%
2024/03/22	5.1	38.75	61.2	38.94	38.65	-56.1	54,284	-0.10%
2024/03/21	4	38.25	13.2	38.23	38.40	-9.2	54,988	-0.02%
2024/03/20	6.1	38.13	18.1	38.04	37.90	-12	54,984	-0.02%
2024/03/19	1.2	37.26	20	37.42	37.20	-18.8	55,002	-0.03%
2024/03/18	1.1	37.00	6	36.83	36.90	-4.9	55,410	-0.01%
2024/03/15	2	36.61	12	36.66	37.00	-10	55,491	-0.02%
2024/03/14	3	36.77	0	0.00	36.65	3	55,260	0.01%
2024/03/13	14.2	36.97	6	37.12	36.70	8.1	55,030	0.01%
2024/03/12	2	36.70	4	37.08	37.20	-2	54,872	0.00%
2024/03/11	7	36.75	11	37.05	36.90	-4	54,603	-0.01%
2024/03/08	11.1	36.91	21	36.78	36.65	-9.9	54,474	-0.02%
2024/03/07	41.4	36.55	117.2	36.56	36.55	-75.9	54,118	-0.14%	大賣/
2024/03/06	5.2	37.65	11.1	37.56	37.55	-5.9	53,599	-0.01%
2024/03/05	17.1	37.67	16.2	37.96	37.80	0.9	53,461	0.00%
2024/03/04	131	39.11	140.9	39.44	38.00	-9.9	52,965	-0.02%	大買/大賣/
2024/03/01	1	36.45	4	36.79	36.70	-3	49,312	-0.01%
2024/02/29	5	36.06	3	36.23	36.50	2	49,162	0.00%
2024/02/27	14	37.24	17.2	37.54	36.50	-3.2	48,643	-0.01%
2024/02/26	0.2	36.12	2	36.20	36.00	-1.8	47,815	0.00%
2024/02/23	3.1	36.79	9	36.97	36.20	-5.9	47,759	-0.01%
2024/02/22	7	36.58	1	36.60	36.75	6	47,852	0.01%
2024/02/21	2	36.60	26	36.55	36.75	-24	47,736	-0.05%
2024/02/20	3.1	36.65	3	36.72	36.80	0.1	47,744	0.00%
2024/02/19	4.3	36.60	14	36.71	36.90	-9.7	47,640	-0.02%
2024/02/16	13	36.79	12.1	36.80	36.85	0.9	47,432	0.00%
2024/02/15	8	35.43	0	0.00	35.80	8	46,988	0.02%
2024/02/05	6.1	35.82	3	35.90	35.90	3.1	46,768	0.01%
2024/02/02	3	35.95	4	36.31	35.80	-1	46,629	0.00%
2024/02/01	4	36.29	5	36.14	36.40	-1	46,487	0.00%