虹光 (2380)-元大-承德券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.64
漲跌
▲0.04
漲幅
+0.61%
成交量
166張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	6.76	0	0.00	6.60	0	184	0.00%
2024/04/11	0	6.86	0	0.00	6.75	0	182	0.00%
2024/03/14	0.1	6.77	0	0.00	6.76	0.1	228	0.03%
2024/03/13	0.1	6.95	0	0.00	6.99	0.1	239	0.03%
2024/02/23	0.1	7.04	0	0.00	7.01	0.1	347	0.03%
2024/01/25	0.1	6.58	0	0.00	6.62	0.1	509	0.01%
2024/01/22	1	6.57	0	0.00	6.54	1	522	0.19%
2024/01/19	0.3	6.56	0	0.00	6.57	0.3	523	0.06%
2024/01/18	0	0.00	1	6.63	6.61	-1	526	-0.19%
2023/12/25	0.7	7.03	0	0.00	7.10	0.7	564	0.13%
2023/12/21	0	0.00	5	6.80	6.90	-5	557	-0.90%
2023/12/20	0	0.00	5	6.76	6.82	-5	555	-0.90%
2023/12/18	0	0.00	20	6.62	6.75	-20	557	-3.59%
2023/12/11	0	0.00	5	6.54	6.55	-5	553	-0.90%
2023/12/08	0	0.00	10	6.45	6.44	-10	550	-1.82%
2023/12/07	0	0.00	25	6.88	6.67	-25	540	-4.63%
2023/12/06	0	0.00	20	6.38	6.26	-20	525	-3.80%
2023/12/05	0.1	6.44	0	0.00	6.45	0.1	522	0.01%
2023/11/29	0	0.00	20	6.80	6.81	-20	517	-3.87%
2023/11/28	1	6.77	0	0.00	6.87	1	520	0.19%
2023/11/22	5	6.29	0	0.00	6.38	5	474	1.05%
2023/11/21	0.1	6.59	485	6.47	6.39	-484.9	442	-109.57%	大賣/鉅額交易
2023/11/20	10.1	6.72	0	0.00	6.72	10.1	330	3.05%
2023/11/17	0.1	7.46	0	0.00	7.46	0.1	299	0.03%
2023/11/15	0	0.00	6	9.25	9.20	-6	263	-2.28%
2023/11/07	0	0.00	30	9.54	9.60	-30	289	-10.35%
2023/11/06	2	9.48	40	9.32	9.50	-38	288	-13.16%
2023/11/03	0	0.00	30	9.15	9.19	-30	285	-10.51%
2023/11/02	0	0.00	40	9.14	9.13	-40	289	-13.80%
2023/10/30	0	0.00	5	8.99	8.98	-5	294	-1.70%
2023/10/25	0.1	9.15	60	9.08	9.12	-60	305	-19.61%
2023/10/03	2	9.09	0	0.00	9.11	2	515	0.39%
2023/09/26	0.1	9.26	0	0.00	9.26	0.1	717	0.01%
2023/09/25	1	9.31	0	0.00	9.30	1	717	0.14%
2023/09/22	0	0.00	81	9.33	9.32	-81	721	-11.23%
2023/09/21	0	0.00	86	9.40	9.42	-86	717	-11.98%
2023/09/20	0.1	9.60	116	9.53	9.55	-115.9	715	-16.20%	大賣/鉅額交易
2023/09/18	4	9.57	40	9.60	9.61	-36	717	-5.02%
2023/09/15	0.1	9.64	43	9.60	9.62	-42.9	727	-5.90%
2023/09/14	0	0.00	10	9.63	9.62	-10	727	-1.37%
2023/09/13	0	0.00	35	9.65	9.59	-35	729	-4.80%
2023/09/12	0	0.00	20	9.62	9.62	-20	735	-2.72%
2023/09/11	0	0.00	5	9.64	9.60	-5	739	-0.68%
2023/09/08	0	0.00	15	9.66	9.66	-15	743	-2.02%
2023/09/07	0.1	9.76	51	9.76	9.70	-50.9	745	-6.82%
2023/09/06	0.2	9.87	5	9.84	9.80	-4.8	743	-0.64%
2023/09/04	0	0.00	13	9.98	9.90	-13	759	-1.71%
2023/08/31	0	0.00	10	9.85	9.84	-10	782	-1.28%
2023/08/30	0	0.00	10	9.90	9.89	-10	788	-1.27%
2023/08/25	0	0.00	5	9.66	9.60	-5	799	-0.63%
2023/08/23	0	0.00	5	9.60	9.60	-5	803	-0.62%
2023/08/21	1	9.66	0	0.00	9.65	1	814	0.12%
2023/08/09	3	10.05	0	0.00	10.00	3	826	0.36%
2023/08/02	1	10.25	0	0.00	10.20	1	824	0.12%
2023/08/01	3	10.35	0	0.00	10.35	3	817	0.37%
2023/07/31	1	10.40	5	10.35	10.30	-4	815	-0.49%
2023/07/28	1	10.45	0	0.00	10.40	1	810	0.12%
2023/07/26	3	10.55	0	0.00	10.55	3	804	0.37%
2023/07/20	5	10.55	0	0.00	10.60	5	777	0.64%
2023/07/17	2	10.40	0	0.00	10.45	2	738	0.27%
2023/07/14	4	10.90	0	0.00	10.60	4	733	0.55%
2023/07/07	15	11.35	0	0.00	11.25	15	674	2.23%
2023/07/06	0	0.00	38	10.90	10.90	-38	567	-6.70%
2023/06/28	0	0.00	1	9.97	9.97	-1	487	-0.21%
2023/06/21	0	0.00	7	10.05	10.00	-7	497	-1.41%
2023/06/20	0	0.00	20	10.05	10.10	-20	491	-4.07%
2023/06/19	0	0.00	40	10.05	10.05	-40	499	-8.00%
2023/06/16	0	0.00	40	10.10	10.10	-40	505	-7.91%
2023/06/14	1	10.10	30	10.07	10.10	-29	501	-5.78%
2023/06/08	0	0.00	20	10.25	10.25	-20	520	-3.84%
2023/06/06	0	0.00	21	10.20	10.25	-21	513	-4.09%
2023/06/05	0	0.00	3	10.20	10.00	-3	513	-0.58%
2023/06/02	4	10.05	0	0.00	10.05	4	528	0.76%
2023/05/23	0	0.00	20	10.15	10.15	-20	565	-3.54%
2023/05/09	0	0.00	80	10.00	9.99	-80	595	-13.44%
2023/04/21	2	10.15	0	0.00	10.15	2	712	0.28%
2023/04/19	0	0.00	5	10.40	10.35	-5	723	-0.69%
2023/04/18	0	0.00	20	10.40	10.40	-20	723	-2.77%
2023/04/14	0	0.00	50	10.25	10.40	-50	754	-6.62%
2023/04/12	3	10.20	0	0.00	10.20	3	745	0.40%
2023/04/07	0	0.00	5	10.30	10.30	-5	739	-0.68%
2023/03/20	0	10.45	0	0.00	10.30	0	780	0.00%
2023/03/16	2	10.35	0	0.00	10.20	2	791	0.25%
2023/03/14	1	10.50	0	0.00	10.50	1	807	0.12%
2023/03/13	10	10.60	0	0.00	10.55	10	817	1.22%
2023/03/07	0	0.00	2	11.20	11.15	-2	897	-0.22%
2023/03/06	0	0.00	3	11.12	11.15	-3	884	-0.34%
2023/03/03	1	10.85	20	10.85	10.85	-19	888	-2.14%
2023/02/24	0	0.00	2	10.70	10.75	-2	959	-0.21%
2023/02/22	0	10.95	0	11.06	10.75	0	1,062	0.00%
2023/02/21	0	10.85	0	0.00	10.85	0	1,095	0.00%
2023/02/20	1	10.75	0	0.00	10.90	1	1,096	0.09%
2023/02/15	1	10.95	0	0.00	10.90	1	1,177	0.09%
2023/02/13	1	10.75	0	0.00	10.70	1	1,170	0.09%
2023/02/08	1	10.75	0	0.00	10.75	1	1,162	0.09%
2023/02/07	2	10.80	0	0.00	10.75	2	1,152	0.17%
2023/02/01	0	0.00	1	11.30	11.30	-1	1,113	-0.09%
2023/01/31	0	0.00	2	11.03	11.00	-2	1,090	-0.18%
2023/01/30	0	0.00	1	11.00	11.00	-1	1,072	-0.09%
2023/01/10	2	10.45	0	0.00	10.35	2	1,025	0.20%
2023/01/05	1	10.70	2.1	10.66	10.75	-1.1	1,007	-0.11%
2022/12/22	1	11.85	16	11.92	11.75	-15	1,039	-1.44%
2022/12/20	1	12.05	0	0.00	11.85	1	1,054	0.09%
2022/12/19	0	0.00	30	12.05	12.10	-30	1,060	-2.83%
2022/12/08	0	0.00	13	13.07	13.20	-13	1,046	-1.24%
2022/12/07	13	13.12	0	0.00	13.15	13	1,049	1.24%
2022/12/06	0	0.00	5	13.25	12.95	-5	1,041	-0.48%
2022/12/01	0	0.00	5	13.80	13.35	-5	1,050	-0.48%
2022/11/30	0	0.00	3	13.70	13.40	-3	1,081	-0.28%
2022/11/29	0	0.00	5	13.10	13.20	-5	1,067	-0.47%
2022/11/28	0	12.45	0	0.00	12.60	0	1,059	0.00%
2022/11/23	5	13.30	0	0.00	13.30	5	1,102	0.45%
2022/11/22	5	13.30	2	13.65	13.70	3	1,148	0.26%
2022/11/21	0	0.00	17	13.71	13.65	-17	1,248	-1.36%
2022/11/18	10	12.70	0	0.00	12.95	10	1,217	0.82%
2022/11/17	0	0.00	150	12.89	12.95	-150	1,172	-12.79%	大賣/鉅額交易
2022/09/12	0	0.00	1	13.40	13.55	-1	1,494	-0.07%
2022/09/08	1	13.15	2	13.33	13.55	-1	1,479	-0.07%
2022/09/07	1	12.30	0	0.00	12.50	1	1,448	0.07%
2022/09/06	1	12.70	0	0.00	12.45	1	1,430	0.07%
2022/09/02	12	13.85	0	0.00	13.70	12	1,368	0.88%
2022/09/01	0	0.00	10	14.05	14.00	-10	1,353	-0.74%
2022/08/29	0	0.00	1	14.10	14.05	-1	1,265	-0.08%
2022/08/25	0	0.00	2	12.98	13.30	-2	1,064	-0.19%
2022/08/23	1	12.10	0	0.00	12.25	1	1,032	0.10%
2022/08/22	1	12.25	1	12.30	12.15	0	1,030	0.00%
2022/08/19	1	12.60	1	12.45	12.40	0	1,021	0.00%
2022/08/16	1	12.65	0	0.00	12.50	1	999	0.10%
2022/08/12	0	0.00	9	13.35	13.25	-9	926	-0.97%
2022/08/11	9	13.10	2	13.05	13.20	7	910	0.77%
2022/08/10	2	12.70	51	13.10	13.10	-49	886	-5.53%
2022/08/08	1	12.40	1	12.05	12.40	0	841	0.00%
2022/08/05	0	0.00	7	12.90	13.15	-7	825	-0.85%
2022/07/28	7	12.69	100	12.65	12.85	-93	723	-12.85%
2022/07/27	1	11.75	15	12.03	13.00	-14	666	-2.10%
2022/07/26	75	11.84	31	12.27	12.50	44	607	7.25%
2022/07/25	0	0.00	50	11.35	11.40	-50	503	-9.94%
2022/07/22	0	0.00	2	9.49	10.40	-2	453	-0.44%
2022/07/21	1	9.13	0	0.00	9.48	1	442	0.23%
2022/07/20	1	9.00	0	0.00	9.04	1	453	0.22%
2022/07/04	0	0.00	10	8.99	8.86	-10	525	-1.90%
2022/06/09	0	0.00	1	11.15	11.20	-1	529	-0.19%
2022/06/08	1	10.75	0	0.00	10.75	1	526	0.19%
2022/05/19	0	0.00	5	11.45	11.45	-5	692	-0.72%
2022/04/15	0	0.00	2	11.40	11.35	-2	959	-0.21%
2022/04/11	0	12.20	0	0.00	11.70	0	1,134	0.00%
2022/04/06	0	12.00	0	0.00	11.85	0	1,328	0.00%
2022/03/29	0	0.00	10	12.33	12.25	-10	1,583	-0.63%
2022/03/28	0	12.00	0	0.00	12.40	0	1,743	0.00%
2022/03/25	0	0.00	10	12.18	12.10	-10	1,893	-0.53%
2022/03/24	0	0.00	15	12.22	12.35	-15	2,047	-0.73%
2022/03/23	0	12.45	10	12.30	12.30	-10	2,349	-0.43%
2022/03/22	0	0.00	10	12.15	12.30	-10	2,639	-0.38%
2022/03/21	0	0.00	20	12.20	12.15	-20	2,849	-0.70%
2022/03/18	0	0.00	20	12.08	12.30	-20	3,026	-0.66%
2022/03/15	2	11.75	0	0.00	11.75	2	3,102	0.06%
2022/03/14	0	0.00	10	12.15	12.10	-10	3,119	-0.32%
2022/03/10	50	12.20	54	12.23	12.25	-4	3,206	-0.12%
2022/03/02	1	12.60	0	0.00	13.15	1	3,910	0.03%
2022/03/01	0	0.00	10	13.15	13.05	-10	3,962	-0.25%
2022/02/24	1	13.50	0	0.00	12.90	1	3,966	0.03%
2022/02/11	0	0.00	20	15.13	15.05	-20	3,883	-0.52%
2022/01/25	1	14.20	0	0.00	14.05	1	3,862	0.03%
2022/01/21	8	15.00	0	0.00	14.80	8	3,847	0.21%
2022/01/20	0	0.00	2	15.50	15.35	-2	3,840	-0.05%
2022/01/19	0	0.00	4	15.20	15.05	-4	3,830	-0.10%
2022/01/11	1	15.00	0	0.00	14.50	1	3,735	0.03%
2022/01/05	0	0.00	35	16.44	15.95	-35	3,609	-0.97%
2022/01/04	13	16.76	0	0.00	16.50	13	3,566	0.36%
2022/01/03	25	17.10	10	17.13	17.35	15	3,478	0.43%
2021/12/29	2	15.90	0	0.00	15.80	2	3,313	0.06%
2021/12/27	0	0.00	1	16.15	16.00	-1	3,246	-0.03%
2021/12/23	2	16.75	11	16.68	17.00	-9	3,124	-0.29%
2021/12/22	30	17.70	54	17.63	17.40	-24	3,045	-0.79%
2021/12/21	10	17.08	27	16.29	17.35	-17	2,882	-0.59%
2021/12/20	5	16.07	31	16.15	15.90	-26	2,732	-0.95%
2021/12/17	14	16.88	30	16.93	16.70	-16	2,574	-0.62%
2021/12/16	28	16.48	0	0.00	16.60	28	2,272	1.23%
2021/12/15	25	14.72	0	0.00	15.40	25	1,984	1.26%
2021/12/10	0	0.00	1	13.10	13.05	-1	1,571	-0.06%
2021/12/08	0	0.00	10	13.45	13.25	-10	1,507	-0.66%
2021/12/07	10	13.50	0	0.00	13.15	10	1,478	0.68%
2021/12/06	1	13.75	5	13.75	13.65	-4	1,429	-0.28%
2021/12/03	10	13.28	10	13.35	13.75	0	1,387	0.00%
2021/12/01	15	13.35	0	0.00	13.75	15	1,265	1.19%
2021/11/30	12	13.47	33	13.47	13.20	-21	1,169	-1.80%
2021/11/29	77	13.26	20	13.75	13.70	57	1,034	5.51%
2021/11/26	2	11.00	393	12.82	12.90	-391	804	-48.59%	大賣/鉅額交易
2021/11/23	3	10.85	5	11.00	10.70	-2	548	-0.36%
2021/11/15	0	0.00	1	9.95	10.00	-1	494	-0.20%
2021/11/12	0	0.00	4	10.20	10.15	-4	487	-0.82%
2021/11/11	0	0.00	1	10.25	10.30	-1	494	-0.20%
2021/11/10	1	10.25	0	0.00	10.20	1	499	0.20%
2021/11/09	2	10.20	0	0.00	10.15	2	503	0.40%
2021/11/05	0	0.00	1	10.45	10.55	-1	504	-0.20%
2021/11/03	1	10.60	0	0.00	10.50	1	518	0.19%
2021/10/26	5	10.50	0	0.00	10.50	5	623	0.80%
2021/10/21	20	11.00	102	11.00	10.70	-82	614	-13.35%	大賣/
2021/10/20	0	0.00	1	10.70	10.80	-1	595	-0.17%
2021/10/04	1	9.80	0	0.00	9.50	1	679	0.15%
2021/09/30	1	10.00	0	0.00	10.05	1	731	0.14%
2021/09/28	1	10.25	1	10.20	10.20	0	774	0.00%
2021/09/23	1	10.00	0	0.00	10.00	1	820	0.12%
2021/09/07	0	0.00	3	10.77	10.75	-3	989	-0.30%
2021/08/18	0	0.00	5	10.84	10.95	-5	1,347	-0.37%
2021/08/11	1	10.50	40	10.65	10.45	-39	1,434	-2.72%
2021/08/09	0	0.00	152	10.98	10.95	-152	1,506	-10.09%	大賣/鉅額交易
2021/07/30	0	0.00	1	10.70	10.75	-1	1,681	-0.06%
2021/07/28	1	10.55	0	0.00	10.55	1	1,734	0.06%
2021/07/20	1	11.05	0	0.00	11.10	1	1,997	0.05%
2021/07/13	0	0.00	1	11.50	11.45	-1	2,583	-0.04%
2021/07/09	1	11.95	0	0.00	11.90	1	2,775	0.04%
2021/07/07	0	0.00	1	12.00	12.10	-1	3,004	-0.03%
2021/07/06	1	12.05	0	0.00	11.90	1	3,196	0.03%
2021/07/05	0	0.00	1	12.20	12.20	-1	3,389	-0.03%
2021/07/01	1	11.75	1	11.70	11.65	0	3,661	0.00%
2021/06/30	0	0.00	3	11.50	11.75	-3	3,691	-0.08%
2021/06/29	3	11.62	0	0.00	11.50	3	3,688	0.08%
2021/06/23	1	11.95	0	0.00	11.95	1	3,734	0.03%
2021/06/22	0	0.00	1	12.15	12.05	-1	3,750	-0.03%
2021/06/21	1	12.00	0	0.00	12.15	1	3,821	0.03%
2021/06/18	0	0.00	1	12.65	12.50	-1	4,067	-0.02%
2021/06/16	1	12.40	0	0.00	12.10	1	4,180	0.02%
2021/06/11	1	11.90	0	0.00	12.05	1	4,168	0.02%
2021/06/09	1	12.45	6	12.48	12.35	-5	4,141	-0.12%
2021/06/08	7	12.99	1	12.95	12.75	6	4,129	0.15%
2021/06/07	0	0.00	1	12.35	12.25	-1	4,096	-0.02%
2021/06/04	1	12.60	0	0.00	12.45	1	4,081	0.02%
2021/06/03	1	13.00	0	0.00	12.95	1	4,069	0.02%
2021/06/02	2	13.40	26	14.35	13.20	-24	4,059	-0.59%
2021/05/28	0	0.00	1	12.50	12.30	-1	3,925	-0.03%
2021/05/27	1	11.80	1	12.00	11.90	0	3,907	0.00%
2021/05/26	1	11.85	0	0.00	11.95	1	3,916	0.03%
2021/05/25	0	0.00	41	12.19	12.20	-41	3,914	-1.05%
2021/05/19	1	11.45	0	0.00	11.60	1	3,931	0.03%
2021/05/14	0	0.00	120	12.65	12.65	-120	3,860	-3.11%	大賣/鉅額交易
2021/05/13	2	11.00	1	11.50	11.50	1	3,809	0.03%
2021/05/12	5	12.57	0	0.00	12.15	5	3,772	0.13%
2021/05/11	5	13.80	0	0.00	13.50	5	3,730	0.13%
2021/05/05	0	0.00	1	13.80	13.35	-1	3,602	-0.03%
2021/05/04	8	13.98	4	13.00	13.50	4	3,595	0.11%
2021/05/03	3	14.27	40	14.22	14.35	-37	3,532	-1.05%
2021/04/28	0	0.00	20	14.82	14.65	-20	3,487	-0.57%
2021/04/26	1	15.80	0	0.00	15.75	1	3,444	0.03%
2021/04/23	0	0.00	3	15.70	16.10	-3	3,389	-0.09%
2021/04/22	0	0.00	12	15.10	15.05	-12	3,311	-0.36%
2021/04/21	56	15.50	0	0.00	15.80	56	3,201	1.75%
2021/04/20	5	16.38	4	15.73	16.35	1	3,124	0.03%
2021/04/19	3	15.60	0	0.00	15.70	3	3,040	0.10%
2021/04/16	3	14.03	36	14.70	14.70	-33	2,873	-1.15%
2021/04/15	5	12.80	0	0.00	13.40	5	2,778	0.18%
2021/04/14	2	12.18	17	12.28	12.50	-15	2,724	-0.55%
2021/04/12	56	13.25	2	12.90	13.80	54	2,653	2.03%
2021/04/09	6	12.06	0	0.00	12.90	6	2,563	0.23%
2021/04/08	1	11.75	120	11.74	11.75	-119	2,575	-4.62%	大賣/鉅額交易
2021/04/07	0	0.00	4	10.61	10.70	-4	2,427	-0.16%
2021/04/06	0	0.00	1	9.82	9.77	-1	2,471	-0.04%
2021/03/30	0	0.00	5	9.53	9.57	-5	2,461	-0.20%
2021/03/23	5	9.50	5	9.50	9.51	0	2,347	0.00%
2021/03/05	0	8.28	0	0.00	8.20	0	2,155	0.00%
2021/02/24	0	0.00	1	8.21	8.41	-1	2,132	-0.05%
2021/02/23	1	8.64	0	0.00	8.40	1	2,109	0.05%
2021/02/03	0	0.00	10	7.26	7.31	-10	2,017	-0.50%
2021/02/02	0	0.00	10	7.24	7.22	-10	2,039	-0.49%
2021/01/29	0	7.50	0	0.00	7.19	0	2,023	0.00%
2021/01/22	0	0.00	32	7.60	7.48	-32	1,978	-1.62%
2021/01/19	0	0.00	8	8.29	8.26	-8	1,931	-0.41%
2021/01/08	0	0.00	1	8.40	8.12	-1	1,819	-0.05%
2021/01/06	6	8.70	1	8.76	8.86	5	1,790	0.28%
2021/01/04	0	0.00	6	10.15	9.32	-6	1,628	-0.37%
2020/12/31	1	9.69	2	9.62	9.75	-1	1,510	-0.07%
2020/12/30	0	0.00	9	8.53	8.93	-9	1,298	-0.69%
2020/12/29	0	0.00	5	8.12	8.12	-5	1,216	-0.41%
2020/12/28	0	0.00	10	7.38	7.39	-10	1,139	-0.88%
2020/12/23	0	0.00	3	6.83	6.84	-3	1,216	-0.25%
2020/12/21	0	0.00	10	7.13	7.15	-10	1,388	-0.72%
2020/12/18	0	0.00	1	6.99	7.07	-1	1,466	-0.07%
2020/12/17	1	6.88	0	0.00	7.07	1	1,622	0.06%
2020/12/16	0	0.00	4	7.20	7.17	-4	1,642	-0.24%
2020/12/14	3	6.72	0	0.00	6.75	3	1,639	0.18%
2020/12/07	0	0.00	30	7.06	7.06	-30	1,581	-1.90%
2020/11/26	0	6.60	0	0.00	6.50	0	1,576	0.00%
2020/11/25	0	0.00	5	6.51	6.52	-5	1,580	-0.32%
2020/11/24	0	6.93	0	0.00	6.49	0	1,590	0.00%
2020/11/20	0	0.00	6	6.25	6.25	-6	1,620	-0.37%
2020/10/19	2	6.80	0	0.00	6.76	2	1,821	0.11%
2020/10/14	0	0.00	10	7.00	7.00	-10	1,879	-0.53%
2020/10/08	0	0.00	10	7.02	6.90	-10	2,021	-0.49%
2020/09/29	0	0.00	4	5.94	6.07	-4	2,033	-0.20%
2020/09/23	4	7.00	0	0.00	7.59	4	1,715	0.23%
2020/09/22	0	0.00	30	7.26	6.90	-30	1,609	-1.86%
2020/09/21	0	0.00	1	6.84	6.84	-1	1,434	-0.07%
2020/09/18	0	0.00	40	6.22	6.22	-40	1,385	-2.89%
2020/09/15	2	5.46	0	0.00	5.47	2	1,312	0.15%
2020/09/11	2	5.45	0	0.00	5.33	2	1,299	0.15%
2020/09/10	2	5.55	0	0.00	5.46	2	1,274	0.16%
2020/09/08	0	0.00	12	5.55	5.57	-12	1,238	-0.97%
2020/09/07	2	5.50	2	5.77	5.88	0	1,212	0.00%
2020/09/03	0	0.00	2	5.43	5.46	-2	1,163	-0.17%
2020/09/01	7	5.30	0	0.00	5.25	7	1,128	0.62%
2020/08/26	0	0.00	1	5.49	5.52	-1	1,083	-0.09%
2020/08/24	6	5.12	0	0.00	5.05	6	1,016	0.59%
2020/08/21	2	5.15	0	0.00	5.20	2	1,010	0.20%
2020/08/20	1	5.48	0	0.00	5.25	1	995	0.10%
2020/08/19	2.4	5.84	0	0.00	5.80	2.4	959	0.25%
2020/07/22	0	0.00	1	5.69	5.70	-1	685	-0.15%
2020/07/20	0	0.00	10	5.58	5.58	-10	612	-1.63%
2020/07/10	10	5.01	0	0.00	4.87	10	333	3.00%
2020/06/18	0.4	3.60	0	0.00	3.64	0.4	237	0.19%
2020/04/16	0	3.68	0	0.00	3.68	0	205	0.00%
2020/04/08	1	3.32	0	0.00	3.30	1	207	0.48%
2020/03/26	0	0.00	5	3.04	3.01	-5	209	-2.39%
2020/03/19	0	0.00	50	3.07	3.07	-50	216	-23.11%
2020/03/13	0	0.00	1	3.40	3.46	-1	249	-0.40%
2020/02/24	1	3.85	0	0.00	3.87	1	307	0.33%
2020/02/19	85	3.81	81	3.81	3.85	4	324	1.23%
2020/02/18	20	3.83	20	3.83	3.78	0	323	0.00%
2020/01/30	1	3.95	0	0.00	3.68	1	319	0.31%
2020/01/09	1	4.02	0	0.00	3.95	1	305	0.33%
2019/12/31	0	0.00	1	4.13	4.14	-1	303	-0.33%
2019/12/30	1	4.16	0	0.00	4.09	1	302	0.33%
2019/12/06	0	0.00	5	4.15	4.15	-5	275	-1.82%
2019/11/18	100	3.67	0	0.00	3.75	100	227	44.02%
2019/11/15	0	3.70	0	0.00	3.67	0	219	0.00%
2019/11/07	0.8	3.75	0	0.00	3.74	0.8	213	0.37%
2019/09/12	1	3.43	0	0.00	3.40	1	184	0.54%
2019/09/05	2	3.44	0	0.00	3.45	2	239	0.83%
2019/09/03	1	3.39	0	0.00	3.40	1	262	0.38%
2019/08/27	0	3.46	0	0.00	3.43	0	339	0.00%
2019/08/05	1	3.36	0	0.00	3.36	1	390	0.26%
2019/08/02	2	3.39	0	0.00	3.39	2	394	0.51%
2019/08/01	6	3.45	0	0.00	3.41	6	397	1.51%
2019/07/30	1	3.50	0	0.00	3.55	1	397	0.25%
2019/07/16	4	3.41	0	0.00	3.42	4	463	0.86%
2019/07/11	44	3.39	0	0.00	3.38	44	490	8.97%
2019/06/06	50	3.24	0	0.00	3.24	50	492	10.16%
2019/05/31	9	2.96	0	0.00	3.00	9	439	2.05%
2019/05/30	12	3.00	0	0.00	2.98	12	429	2.79%
2019/05/29	4	3.00	0	0.00	2.98	4	421	0.95%
2019/05/28	2	3.01	0	0.00	3.01	2	416	0.48%
2019/05/27	2	3.04	0	0.00	3.02	2	412	0.49%
2019/05/23	5	3.08	0	0.00	3.08	5	401	1.25%
2019/05/22	37	3.06	0	0.00	3.09	37	396	9.34%
2019/05/21	1	3.13	0	0.00	3.15	1	387	0.26%
2019/05/16	1	3.41	0	0.00	3.40	1	357	0.28%
2019/05/13	4	3.51	0	0.00	3.54	4	356	1.12%
2019/05/10	10	3.50	0	0.00	3.58	10	356	2.80%
2019/05/09	2	3.59	0	0.00	3.59	2	353	0.57%
2019/05/08	3	3.61	0	0.00	3.65	3	351	0.85%
2019/05/07	20	3.61	0	0.00	3.66	20	352	5.68%
2019/05/06	9	3.66	0	0.00	3.63	9	352	2.56%
2019/05/03	172	3.67	0	0.00	3.65	172	348	49.36%	大買/鉅額交易
2019/05/02	3	3.68	0	0.00	3.68	3	340	0.88%
2019/04/30	24	3.68	0	0.00	3.68	24	340	7.04%
2019/04/29	2	3.72	0	0.00	3.65	2	342	0.58%
2019/04/25	47	3.78	0	0.00	3.78	47	343	13.70%
2019/04/24	6	3.75	0	0.00	3.75	6	331	1.81%
2019/04/23	1	3.86	0	0.00	3.80	1	290	0.34%
2019/04/22	7	3.87	0	0.00	3.86	7	288	2.43%
2019/04/18	2	3.90	0	0.00	3.90	2	270	0.74%
2019/04/17	2	3.89	0	0.00	3.91	2	243	0.82%
2019/04/12	11	3.88	0	0.00	3.89	11	226	4.85%
2019/04/11	2	3.86	0	0.00	3.85	2	202	0.99%
2019/04/10	16	3.87	0	0.00	3.87	16	191	8.36%
2019/04/09	24	3.89	0	0.00	3.87	24	176	13.62%
2019/04/01	8	3.84	0	0.00	3.85	8	150	5.31%
2019/03/29	123	3.76	10	3.77	3.80	113	147	76.56%	大買/鉅額交易
2019/03/28	22	3.88	0	0.00	3.85	22	137	15.98%
2019/03/27	2	3.95	0	0.00	3.95	2	132	1.51%
2019/03/26	2	3.95	0	0.00	3.95	2	129	1.54%
2019/03/25	0	3.95	0	0.00	3.88	0	127	0.00%
2019/03/22	5	4.02	0	0.00	4.00	5	122	4.09%
2019/03/20	1	4.05	0	0.00	4.11	1	111	0.90%
2019/03/19	14	4.09	0	0.00	4.09	14	107	13.05%
2019/03/18	15	4.09	8	4.08	4.09	7	105	6.61%
2019/03/15	9	4.11	0	0.00	4.04	9	100	8.93%
2019/03/13	1	4.23	0	0.00	4.19	1	94	1.06%
2019/03/07	1	4.25	0	0.00	4.20	1	106	0.94%
2019/03/06	3	4.29	0	0.00	4.32	3	105	2.84%
2019/03/04	4	4.37	0	0.00	4.36	4	105	3.80%
2019/02/27	9	4.35	0	0.00	4.40	9	104	8.64%
2019/02/26	6	4.36	0	0.00	4.41	6	102	5.84%
2019/02/20	1	4.27	0	0.00	4.27	1	95	1.05%
2019/02/15	6	4.29	0	0.00	4.30	6	95	6.31%
2019/02/14	3	4.27	0	0.00	4.30	3	96	3.09%
2019/02/13	2	4.25	0	0.00	4.25	2	96	2.08%
2019/02/12	1	4.24	0	0.00	4.27	1	94	1.05%
2019/02/11	9	4.24	0	0.00	4.25	9	94	9.49%
2019/01/23	4	4.25	0	0.00	4.25	4	93	4.26%
2019/01/18	1	4.26	0	0.00	4.27	1	94	1.06%
2019/01/16	2	4.26	0	0.00	4.26	2	92	2.17%
2019/01/11	3	4.30	0	0.00	4.29	3	92	3.23%
2019/01/09	1	4.30	0	0.00	4.31	1	92	1.09%
2019/01/08	1	4.29	0	0.00	4.29	1	90	1.11%
2019/01/07	2	4.36	0	0.00	4.34	2	89	2.23%
2019/01/04	1	4.34	0	0.00	4.34	1	91	1.09%
2019/01/02	1	4.40	0	0.00	4.33	1	110	0.91%
2018/12/28	1	4.31	0	0.00	4.29	1	115	0.86%
2018/12/25	2	4.34	0	0.00	4.30	2	122	1.63%
2018/12/21	3	4.38	0	0.00	4.39	3	122	2.44%
2018/12/20	1	4.47	0	0.00	4.47	1	121	0.82%
2018/12/17	1	4.66	0	0.00	4.66	1	123	0.81%
2018/12/13	1	4.74	0	0.00	4.70	1	127	0.78%
2018/12/11	2	4.70	0	0.00	4.70	2	135	1.48%
2018/12/10	2	4.69	0	0.00	4.70	2	135	1.47%
2018/12/07	1	4.64	0	0.00	4.64	1	136	0.73%
2018/12/06	1	4.70	0	0.00	4.63	1	133	0.75%
2018/12/04	1	4.64	0	0.00	4.64	1	123	0.81%
2018/12/03	1	4.60	0	0.00	4.60	1	126	0.79%
2018/11/30	6	4.59	0	0.00	4.59	6	126	4.75%
2018/11/28	2	4.63	0	0.00	4.63	2	123	1.62%
2018/11/26	1	4.44	0	0.00	4.44	1	123	0.81%
2018/11/23	1	4.39	0	0.00	4.40	1	124	0.80%
2018/11/22	1	4.38	0	0.00	4.33	1	126	0.79%
2018/11/16	4	4.26	0	0.00	4.26	4	140	2.84%
2018/11/15	3	4.26	0	0.00	4.26	3	146	2.04%
2018/11/14	17	4.17	0	0.00	4.16	17	147	11.54%
2018/11/12	1	4.35	0	0.00	4.35	1	149	0.67%
2018/11/09	7	4.33	0	0.00	4.37	7	155	4.50%
2018/11/08	5	4.35	0	0.00	4.38	5	158	3.16%
2018/11/06	8	4.26	0	0.00	4.29	8	179	4.46%
2018/10/31	1	4.11	0	0.00	4.15	1	199	0.50%
2018/10/30	15	4.19	0	0.00	4.29	15	198	7.57%
2018/10/26	8	4.33	0	0.00	4.47	8	199	4.02%
2018/10/25	7	4.41	0	0.00	4.45	7	199	3.51%
2018/10/19	2	4.49	0	0.00	4.49	2	206	0.97%
2018/10/15	5	4.42	0	0.00	4.43	5	210	2.38%
2018/10/11	120	4.51	0	0.00	4.51	120	207	57.72%	大買/鉅額交易
2018/10/09	1	4.95	0	0.00	5.01	1	193	0.52%
2018/10/08	19	5.01	0	0.00	5.00	19	194	9.79%
2018/10/05	16	5.07	0	0.00	5.07	16	188	8.48%
2018/10/04	8	5.21	0	0.00	5.19	8	184	4.33%
2018/10/03	6	5.25	0	0.00	5.23	6	185	3.24%
2018/10/01	8	5.30	0	0.00	5.27	8	187	4.26%
2018/09/27	10	5.30	0	0.00	5.33	10	193	5.16%
2018/09/25	4	5.27	0	0.00	5.30	4	197	2.03%
2018/09/21	56	5.28	0	0.00	5.29	56	198	28.17%
2018/09/20	5	5.28	0	0.00	5.26	5	200	2.49%
2018/09/19	20	5.25	0	0.00	5.28	20	200	9.97%
2018/09/18	20	5.29	0	0.00	5.23	20	199	10.01%
2018/09/17	26	5.50	0	0.00	5.23	26	197	13.13%
2018/09/14	15	5.59	0	0.00	5.60	15	196	7.62%
2018/09/13	22	5.55	0	0.00	5.58	22	199	11.05%
2018/09/12	11	5.50	0	0.00	5.50	11	201	5.46%
2018/09/10	13	5.52	0	0.00	5.55	13	203	6.38%
2018/09/07	9	5.68	0	0.00	5.61	9	204	4.39%
2018/09/06	3	5.79	0	0.00	5.76	3	205	1.46%
2018/09/05	10	5.76	0	0.00	5.79	10	210	4.74%
2018/09/04	10	5.77	0	0.00	5.79	10	216	4.62%
2018/09/03	5	5.79	0	0.00	5.80	5	225	2.22%
2018/08/30	13	5.78	0	0.00	5.82	13	264	4.91%
2018/08/29	42	5.82	0	0.00	5.81	42	284	14.76%
2018/08/27	5	5.66	0	0.00	5.66	5	314	1.59%
2018/08/24	15	5.67	0	0.00	5.66	15	317	4.72%
2018/08/23	5	5.71	0	0.00	5.71	5	320	1.56%
2018/08/22	15	5.91	0	0.00	5.91	15	340	4.41%
2018/08/21	7	5.98	0	0.00	5.99	7	336	2.08%
2018/08/20	33	6.00	0	0.00	6.00	33	342	9.63%
2018/08/17	40	6.02	0	0.00	6.00	40	346	11.56%
2018/08/16	72	5.99	0	0.00	6.01	72	346	20.80%
2018/08/15	5	6.04	0	0.00	6.05	5	342	1.46%
2018/08/14	15	6.16	0	0.00	6.17	15	346	4.33%
2018/08/09	11	6.34	0	0.00	6.33	11	324	3.39%
2018/08/07	8	6.43	0	0.00	6.41	8	326	2.45%
2018/08/03	8	6.40	0	0.00	6.45	8	352	2.27%
2018/08/01	18	6.48	0	0.00	6.55	18	438	4.10%
2018/07/27	37	6.38	0	0.00	6.41	37	754	4.90%
2018/07/26	35	6.35	0	0.00	6.32	35	756	4.63%
2018/07/25	4	6.32	0	0.00	6.29	4	755	0.53%
2018/07/24	10	6.32	0	0.00	6.30	10	756	1.32%
2018/07/23	22	6.14	0	0.00	6.23	22	756	2.91%
2018/07/20	25	6.24	0	0.00	6.23	25	756	3.31%
2018/07/19	13	6.32	0	0.00	6.29	13	755	1.72%
2018/07/18	17	6.34	0	0.00	6.38	17	758	2.24%
2018/07/17	6	6.36	0	0.00	6.32	6	760	0.79%
2018/07/16	14	6.37	0	0.00	6.34	14	760	1.84%
2018/07/13	7	6.33	0	0.00	6.34	7	758	0.92%
2018/07/12	10	6.32	0	0.00	6.34	10	759	1.32%
2018/07/11	26	6.35	0	0.00	6.37	26	763	3.41%
2018/07/10	45	6.35	0	0.00	6.31	45	768	5.86%
2018/07/06	10	6.13	0	0.00	6.13	10	774	1.29%
2018/07/05	30	6.18	0	0.00	6.17	30	777	3.86%
2018/07/04	20	6.22	0	0.00	6.22	20	791	2.53%
2018/07/03	10	6.26	0	0.00	6.26	10	794	1.26%
2018/07/02	6	6.40	0	0.00	6.34	6	793	0.76%
2018/06/28	5	6.35	0	0.00	6.35	5	793	0.63%
2018/06/27	20	6.36	0	0.00	6.35	20	795	2.51%
2018/06/26	16	6.37	0	0.00	6.36	16	796	2.01%
2018/06/25	25	6.49	0	0.00	6.43	25	801	3.12%
2018/06/22	24	6.51	0	0.00	6.50	24	809	2.96%
2018/06/21	56	6.57	0	0.00	6.57	56	813	6.88%
2018/06/20	20	6.54	0	0.00	6.62	20	817	2.45%
2018/06/19	44	6.60	0	0.00	6.62	44	832	5.28%
2018/06/15	51	6.64	0	0.00	6.62	51	839	6.08%
2018/06/14	63	6.69	0	0.00	6.66	63	839	7.50%
2018/06/13	73	6.71	0	0.00	6.66	73	841	8.68%
2018/06/12	40	6.76	0	0.00	6.71	40	839	4.76%
2018/06/11	30	6.86	0	0.00	6.83	30	839	3.57%
2018/06/07	91	6.88	5	6.82	6.79	86	817	10.52%
2018/06/06	10	6.80	20	6.85	6.78	-10	829	-1.20%
2018/06/05	41	6.67	5	6.70	6.67	36	829	4.34%
2018/06/04	16	6.59	11	6.64	6.59	5	919	0.54%
2018/06/01	19	6.43	9	6.49	6.47	10	1,060	0.94%
2018/05/31	20	6.40	0	0.00	6.39	20	1,056	1.89%
2018/05/30	20	6.45	0	0.00	6.40	20	1,051	1.90%
2018/05/29	26	6.22	0	0.00	6.21	26	1,022	2.54%
2018/05/28	118	6.24	1	6.25	6.21	117	1,021	11.46%	大買/鉅額交易
2018/05/25	71	6.17	0	0.00	6.18	71	1,016	6.98%
2018/05/24	30	6.18	0	0.00	6.16	30	1,031	2.91%
2018/05/23	81	6.16	0	0.00	6.15	81	1,028	7.87%
2018/05/22	106	6.16	0	0.00	6.15	106	1,027	10.32%	大買/鉅額交易
2018/05/21	10	6.11	0	0.00	6.15	10	1,022	0.98%
2018/05/18	17	6.13	0	0.00	6.14	17	1,020	1.67%
2018/05/17	10	6.17	0	0.00	6.10	10	1,020	0.98%
2018/05/15	10	6.20	0	0.00	6.20	10	1,019	0.98%
2018/05/14	18	6.18	0	0.00	6.19	18	1,022	1.76%
2018/05/11	7	6.12	0	0.00	6.13	7	1,014	0.69%
2018/05/09	70	6.05	20	6.05	6.09	50	946	5.28%
2018/05/08	10	6.27	0	0.00	6.09	10	922	1.08%
2018/05/03	10	6.72	0	0.00	6.69	10	621	1.61%
2018/04/25	10	6.80	0	0.00	6.80	10	634	1.58%
2018/04/23	40	6.86	0	0.00	6.85	40	638	6.26%
2018/04/20	0	0.00	2	6.83	6.83	-2	640	-0.31%
2018/04/19	10	6.84	0	0.00	6.86	10	640	1.56%
2018/04/12	0	0.00	16	7.06	7.06	-16	659	-2.43%
2018/04/10	2	7.04	1	7.25	7.04	1	667	0.15%
2018/04/03	5	6.91	0	0.00	6.95	5	651	0.77%
2018/04/02	2	6.98	0	0.00	6.95	2	655	0.31%
2018/03/31	1	6.96	0	0.00	6.95	1	655	0.15%
2018/03/30	17	6.99	0	0.00	6.96	17	657	2.59%
2018/03/29	15	6.94	0	0.00	6.90	15	661	2.27%
2018/03/26	5	6.99	0	0.00	7.00	5	650	0.77%
2018/03/19	10	7.13	0	0.00	7.13	10	618	1.62%
2018/03/13	8	7.20	0	0.00	7.23	8	611	1.31%
2018/03/08	0	0.00	10	7.13	7.25	-10	571	-1.75%
2018/03/07	10	7.35	0	0.00	7.67	10	460	2.17%
2018/03/06	19	6.97	0	0.00	7.00	19	310	6.12%
2018/03/05	20	6.91	0	0.00	6.93	20	327	6.10%
2018/03/02	3	6.98	0	0.00	6.98	3	355	0.84%
2018/03/01	32	6.99	0	0.00	6.99	32	359	8.90%
2018/02/27	23	6.99	0	0.00	6.97	23	360	6.37%
2018/02/26	17	6.95	0	0.00	7.03	17	362	4.68%
2018/02/23	3	6.86	0	0.00	6.88	3	351	0.85%
2018/02/22	1	6.82	0	0.00	6.87	1	360	0.28%
2018/02/12	10	6.80	0	0.00	6.79	10	367	2.72%
2018/02/08	5	6.73	0	0.00	6.79	5	372	1.34%
2018/02/07	64	6.87	0	0.00	6.72	64	373	17.15%
2018/02/06	35	6.81	0	0.00	6.72	35	371	9.43%
2018/02/05	36	6.97	0	0.00	7.06	36	367	9.78%
2018/02/02	35	7.01	0	0.00	7.03	35	365	9.58%
2018/02/01	10	6.94	0	0.00	6.99	10	364	2.74%
2018/01/31	51	7.04	0	0.00	7.01	51	365	13.97%
2018/01/30	10	7.18	0	0.00	7.04	10	363	2.75%
2018/01/29	10	7.04	0	0.00	7.04	10	353	2.83%
2018/01/26	25	7.02	0	0.00	7.01	25	355	7.04%
2018/01/19	35	6.97	0	0.00	6.94	35	355	9.83%
2018/01/18	18	6.96	0	0.00	7.00	18	356	5.05%
2018/01/17	13	6.97	0	0.00	6.99	13	444	2.93%
2018/01/16	42	6.98	0	0.00	6.98	42	445	9.42%
2018/01/15	25	6.96	0	0.00	6.98	25	456	5.47%
2018/01/12	47	6.97	0	0.00	6.96	47	456	10.30%
2018/01/11	20	6.96	0	0.00	6.96	20	454	4.40%
2018/01/10	22	6.97	0	0.00	7.00	22	450	4.89%
2018/01/09	29	6.99	0	0.00	6.95	29	449	6.46%
2018/01/08	7	6.98	0	0.00	6.94	7	438	1.60%
2018/01/05	23	7.00	0	0.00	7.04	23	433	5.31%
2018/01/04	58	7.00	0	0.00	6.99	58	428	13.54%
2018/01/03	28	6.90	0	0.00	6.87	28	421	6.64%