陽明 (2609)-元大-中山北路券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	67.15	13	67.34	67.80	-3	61,633	0.00%
2025/01/21	36.6	67.52	24	67.90	67.00	12.6	61,752	0.02%
2025/01/20	12.8	67.44	22	67.28	67.10	-9.2	61,598	-0.01%
2025/01/17	23.1	68.97	3	68.93	68.80	20.1	61,472	0.03%
2025/01/16	21	70.13	2	70.30	69.80	19	61,358	0.03%
2025/01/15	17.2	71.62	5	70.80	70.90	12.2	61,542	0.02%
2025/01/14	0.2	71.23	3	71.40	72.00	-2.9	62,013	0.00%
2025/01/13	4.4	70.24	31	69.90	69.90	-26.6	62,148	-0.04%
2025/01/10	13.4	71.81	15.2	71.39	72.20	-1.9	62,110	0.00%
2025/01/09	57.9	73.69	106	72.95	72.60	-48.1	61,660	-0.08%	大賣/
2025/01/08	17.3	77.71	14	77.76	77.60	3.3	60,505	0.01%
2025/01/07	15	76.23	29	76.89	79.00	-14	60,179	-0.02%
2025/01/06	17.5	76.81	14	76.46	76.50	3.5	59,799	0.01%
2025/01/03	19	77.27	17	77.36	77.40	2	59,736	0.00%
2025/01/02	10	76.88	7	76.89	76.60	3	59,419	0.01%
2024/12/31	2.3	75.86	13	75.91	75.70	-10.7	59,561	-0.02%
2024/12/30	19.3	75.89	3	75.93	75.20	16.3	60,825	0.03%
2024/12/27	7.5	76.06	18.7	76.39	75.70	-11.2	61,384	-0.02%
2024/12/26	19.2	77.43	31	77.41	76.70	-11.8	62,320	-0.02%
2024/12/25	15.2	78.07	7	78.20	77.40	8.2	63,202	0.01%
2024/12/24	17	79.53	32	79.52	78.80	-15	65,659	-0.02%
2024/12/23	45.7	78.19	12.5	78.35	78.90	33.2	66,644	0.05%
2024/12/20	41	79.37	26.1	79.65	79.70	14.9	67,567	0.02%
2024/12/19	21.1	78.22	21.6	78.24	78.20	-0.5	65,933	0.00%
2024/12/18	69	78.41	52	78.07	78.90	17	65,267	0.03%
2024/12/17	51.2	79.28	32.3	79.14	78.70	18.9	64,761	0.03%
2024/12/16	43.1	80.14	48.5	79.97	78.90	-5.4	64,283	-0.01%
2024/12/13	69.1	80.67	36.3	80.93	80.40	32.8	62,876	0.05%
2024/12/12	27.3	78.96	28.1	78.67	78.60	-0.8	61,547	0.00%
2024/12/11	36.2	80.38	28.1	79.66	79.20	8	60,937	0.01%
2024/12/10	95.7	81.63	157.6	81.91	80.50	-61.9	60,168	-0.10%	大賣/
2024/12/09	235.4	82.30	304.5	81.19	83.00	-69.1	58,617	-0.12%	大買/大賣/
2024/12/06	2	75.60	8	75.63	75.60	-6	55,342	-0.01%
2024/12/05	4.1	75.05	30	75.04	74.70	-25.9	55,161	-0.05%
2024/12/04	21.2	75.38	54.2	75.32	75.90	-33	55,117	-0.06%
2024/12/03	30	75.61	4.6	75.73	75.70	25.4	55,054	0.05%
2024/12/02	1	74.31	41.3	75.19	74.30	-40.3	54,654	-0.07%
2024/11/29	9	73.10	12	73.79	73.20	-3	54,427	-0.01%
2024/11/28	6.1	72.35	25	72.55	72.50	-18.9	53,943	-0.04%
2024/11/27	123.2	72.42	57	71.77	71.70	66.2	53,425	0.12%	大買/
2024/11/26	9	76.46	18.4	76.17	76.20	-9.4	51,952	-0.02%
2024/11/25	93	77.03	32	76.92	76.50	61	51,868	0.12%
2024/11/22	48.3	77.56	46.2	77.74	77.50	2.1	50,914	0.00%
2024/11/21	59.1	78.77	45.6	78.97	79.30	13.5	49,840	0.03%
2024/11/20	62.2	78.36	214.3	77.58	77.10	-152.1	47,911	-0.32%	大賣/鉅額交易
2024/11/19	32	74.20	71.3	74.24	74.70	-39.3	45,259	-0.09%
2024/11/18	76	73.13	109.3	72.52	72.10	-33.3	44,245	-0.08%	大賣/
2024/11/15	31.5	72.64	18.1	72.69	72.20	13.4	43,790	0.03%
2024/11/14	44	70.98	40.5	71.30	70.80	3.5	43,333	0.01%
2024/11/13	81	72.39	20	71.63	71.30	61	43,608	0.14%
2024/11/12	194.1	72.99	163.7	72.58	72.10	30.4	43,460	0.07%	大買/大賣/
2024/11/11	50.4	71.49	45	72.07	71.80	5.4	42,627	0.01%
2024/11/08	48.1	72.12	97.7	71.90	71.50	-49.6	42,920	-0.12%
2024/11/07	35.1	69.28	26	69.98	69.70	9.1	42,580	0.02%
2024/11/06	44	70.57	48.2	70.33	70.80	-4.2	42,602	-0.01%
2024/11/05	58	70.22	46.6	70.28	70.70	11.4	42,786	0.03%
2024/11/04	76.5	69.43	71	69.18	68.10	5.5	42,648	0.01%
2024/11/01	67.3	69.34	76.2	69.20	70.00	-8.9	42,594	-0.02%
2024/10/30	20	67.00	19	66.72	66.40	1	42,286	0.00%
2024/10/29	11	66.68	24	66.20	66.20	-13	42,605	-0.03%
2024/10/28	28	68.38	23	68.36	68.10	5	42,856	0.01%
2024/10/25	21	67.73	15	67.80	67.80	6	43,058	0.01%
2024/10/24	7	67.47	17.8	67.44	67.30	-10.8	43,163	-0.03%
2024/10/23	15	68.01	17.4	68.31	68.50	-2.4	43,207	-0.01%
2024/10/22	58	68.28	76.2	68.54	67.80	-18.2	43,583	-0.04%
2024/10/21	66	67.57	55.7	67.27	68.40	10.3	43,713	0.02%
2024/10/18	8.3	65.83	12	65.87	65.90	-3.7	43,601	-0.01%
2024/10/17	55	65.54	36	65.34	65.50	19	43,452	0.04%
2024/10/16	8	63.73	12	64.05	63.70	-4	43,457	-0.01%
2024/10/15	11	63.70	21	63.19	63.10	-10	43,630	-0.02%
2024/10/14	21	63.23	23	63.40	63.30	-2	44,213	0.00%
2024/10/11	15	63.31	30.2	63.33	62.80	-15.2	44,576	-0.03%
2024/10/09	36.1	62.52	14	62.44	62.50	22.1	44,650	0.05%
2024/10/08	21	64.01	17	63.58	63.50	4	44,723	0.01%
2024/10/07	131.2	64.04	165	63.70	64.10	-33.8	45,386	-0.07%	大買/大賣/
2024/10/04	86.1	64.54	35	64.34	64.10	51.1	46,296	0.11%
2024/10/01	53	70.57	64	70.56	70.50	-11	45,420	-0.02%
2024/09/30	87.2	70.37	98	69.87	69.00	-10.9	45,132	-0.02%
2024/09/27	120.8	72.54	76	72.76	72.90	44.9	44,635	0.10%	大買/
2024/09/26	201.1	72.79	235.8	72.08	70.90	-34.7	43,684	-0.08%	大買/大賣/
2024/09/25	114.5	69.16	145.1	69.11	70.40	-30.6	41,313	-0.07%	大買/大賣/
2024/09/24	191	67.68	183	67.48	67.60	8	39,564	0.02%	大買/大賣/
2024/09/23	8	64.50	19	64.13	64.50	-11	37,671	-0.03%
2024/09/20	9	63.47	3	63.47	63.60	6	38,079	0.02%
2024/09/19	2	63.05	9	63.03	63.40	-7	38,812	-0.02%
2024/09/18	8	62.79	9.3	62.81	62.60	-1.3	39,497	0.00%
2024/09/16	6	61.58	4	61.63	61.70	2	41,761	0.00%
2024/09/13	4.1	62.39	51	62.40	62.40	-46.9	42,555	-0.11%
2024/09/12	56	62.04	4.1	62.17	62.00	51.9	43,986	0.12%
2024/09/11	3	61.13	9	61.23	61.30	-6	44,485	-0.01%
2024/09/10	3.4	60.39	5	60.00	59.80	-1.6	45,909	0.00%
2024/09/09	3	60.67	1.1	60.80	60.60	2	48,201	0.00%
2024/09/06	2	62.00	2	62.00	62.10	0	50,370	0.00%
2024/09/05	2.2	61.06	8	61.79	61.50	-5.9	54,137	-0.01%
2024/09/04	15	59.95	2.2	60.06	60.70	12.8	59,230	0.02%
2024/09/03	14.1	62.48	1	61.80	61.80	13.1	62,553	0.02%
2024/09/02	7.2	62.74	2.1	63.24	62.30	5.1	67,649	0.01%
2024/08/30	3	63.77	7	63.81	64.50	-4	71,442	-0.01%
2024/08/29	1	62.80	2	62.30	62.90	-1	72,503	0.00%
2024/08/28	4	62.53	2	62.70	62.60	2	75,295	0.00%
2024/08/27	18.1	63.04	12	62.58	62.70	6.1	80,365	0.01%
2024/08/26	31	65.13	10	64.72	64.20	21	80,319	0.03%
2024/08/23	4.3	63.63	5	64.00	63.60	-0.7	80,354	0.00%
2024/08/22	0	0.00	4	63.82	63.70	-4	80,874	0.00%
2024/08/21	0	0.00	2.5	64.28	63.70	-2.5	81,654	0.00%
2024/08/20	3	64.47	4	64.45	63.70	-1	81,682	0.00%
2024/08/19	8	63.86	11	63.85	63.70	-3	81,476	0.00%
2024/08/16	15	63.79	16	64.53	63.80	-1	81,622	0.00%
2024/08/15	204	63.23	212	63.61	63.80	-8	81,353	-0.01%	大買/大賣/
2024/08/14	6	61.90	17	61.65	61.60	-11	80,912	-0.01%
2024/08/13	26	62.25	15	61.73	61.80	11	81,032	0.01%
2024/08/12	16	63.05	23	61.55	63.50	-7	85,062	-0.01%
2024/08/09	19.5	61.57	28.2	61.78	60.80	-8.7	87,798	-0.01%
2024/08/08	12.3	62.03	36	61.90	61.20	-23.7	94,830	-0.02%
2024/08/07	57.4	63.33	19.4	63.19	63.60	37.9	98,810	0.04%
2024/08/06	60	62.19	41	62.78	61.10	19	104,523	0.02%
2024/08/05	26.1	61.55	34.4	61.22	60.00	-8.3	106,461	-0.01%
2024/08/02	113.5	64.77	102.2	65.43	64.10	11.3	106,869	0.01%	大買/大賣/
2024/08/01	6	64.15	4	64.45	64.60	2	107,135	0.00%
2024/07/31	12	63.37	60	62.88	63.40	-48	107,083	-0.04%
2024/07/30	2.2	61.38	2	61.90	62.30	0.2	107,424	0.00%
2024/07/29	8.1	60.09	8	60.18	60.00	0.1	108,143	0.00%
2024/07/26	2.4	59.93	1.5	59.72	60.30	0.9	109,053	0.00%
2024/07/23	11.1	61.18	13	60.84	60.80	-1.9	111,862	0.00%
2024/07/22	53.7	58.55	20.1	58.55	58.60	33.7	114,730	0.03%
2024/07/19	40.2	60.27	28.1	60.42	60.20	12.1	114,172	0.01%
2024/07/18	11.1	61.94	9.1	62.02	61.80	2.1	114,049	0.00%
2024/07/17	16	62.08	12.1	62.04	61.90	4	113,909	0.00%
2024/07/16	4.2	62.59	6	64.00	62.40	-1.8	114,301	0.00%
2024/07/15	5.4	63.42	3.1	63.49	63.10	2.4	114,770	0.00%
2024/07/12	14.1	63.94	7.1	64.10	64.00	7	114,184	0.01%
2024/07/11	7	65.39	11	65.35	65.10	-4	113,780	0.00%
2024/07/10	13	65.78	24.1	65.91	65.10	-11.1	113,798	-0.01%
2024/07/09	28.5	66.06	12	65.29	65.20	16.5	113,470	0.01%
2024/07/08	81.7	67.38	47.6	67.52	67.50	34.1	112,626	0.03%
2024/07/05	18.4	72.54	6.2	72.52	72.30	12.2	111,216	0.01%
2024/07/04	20.7	74.58	27	74.79	73.80	-6.4	110,779	-0.01%
2024/07/03	46.2	75.62	16	76.08	74.80	30.2	110,428	0.03%
2024/07/02	4	73.40	9.2	74.07	74.10	-5.2	109,694	0.00%
2024/07/01	71.4	75.09	4.1	74.02	73.70	67.3	109,279	0.06%
2024/06/28	7.3	74.87	10.5	74.56	74.60	-3.2	108,377	0.00%
2024/06/27	7.6	75.28	13.3	75.55	75.20	-5.6	107,922	-0.01%
2024/06/26	20.1	75.47	16	75.81	75.00	4.1	107,423	0.00%
2024/06/25	35.2	75.72	33.2	75.47	76.50	2	106,758	0.00%
2024/06/24	17.2	74.61	15.6	74.65	74.20	1.6	105,780	0.00%
2024/06/21	72.6	77.20	61.6	78.33	75.90	10.9	105,449	0.01%
2024/06/20	16.8	76.61	42.7	76.33	76.70	-25.9	103,009	-0.03%
2024/06/19	64.4	76.44	68.8	75.94	75.00	-4.3	102,277	0.00%
2024/06/18	11.2	74.16	28	74.23	74.10	-16.8	100,961	-0.02%
2024/06/17	42.7	74.18	30	74.04	73.70	12.7	100,571	0.01%
2024/06/14	88.3	74.37	145.9	74.20	75.40	-57.7	99,141	-0.06%	大賣/
2024/06/13	182.5	73.08	201.3	73.32	72.40	-18.8	97,069	-0.02%	大買/大賣/
2024/06/12	292.7	71.18	286	71.09	70.90	6.8	95,585	0.01%	大買/大賣/
2024/06/11	276.2	78.71	208.2	78.81	74.70	68	92,009	0.07%	大買/大賣/
2024/06/07	276	83.42	386.9	83.39	82.90	-110.9	87,019	-0.13%	大買/大賣/鉅額交易
2024/06/06	661.4	82.53	595.5	82.40	83.70	65.9	83,616	0.08%	大買/大賣/
2024/06/05	576.3	80.81	607.7	80.66	80.40	-31.5	78,688	-0.04%	大買/大賣/
2024/06/04	47.7	75.22	67	75.26	75.70	-19.3	75,295	-0.03%
2024/06/03	143.5	74.29	131	73.80	75.90	12.5	74,088	0.02%	大買/大賣/
2024/05/31	605.3	75.89	506.3	76.53	71.50	99	71,518	0.14%	大買/大賣/
2024/05/30	34.4	77.96	7	77.96	78.30	27.4	66,738	0.04%
2024/05/29	55.2	78.54	26.1	77.82	77.20	29.2	66,931	0.04%
2024/05/28	46.5	79.56	26.6	79.55	79.50	19.8	66,688	0.03%
2024/05/27	60.9	76.76	24	75.97	78.30	36.8	66,564	0.06%
2024/05/24	17	73.24	17.3	73.28	73.50	-0.3	66,061	0.00%
2024/05/23	23.1	71.82	6	71.87	71.30	17.1	65,927	0.03%
2024/05/22	16.2	71.76	27	72.36	72.00	-10.8	66,285	-0.02%
2024/05/21	50.5	71.22	38	71.14	71.40	12.5	67,030	0.02%
2024/05/20	10.6	71.91	29.6	72.00	72.50	-19	67,811	-0.03%
2024/05/17	34.6	71.31	53.9	71.94	71.00	-19.4	67,821	-0.03%
2024/05/16	230.1	73.65	271.4	73.74	74.10	-41.3	67,308	-0.06%	大買/大賣/
2024/05/15	167.2	70.97	229.5	71.27	71.40	-62.3	62,532	-0.10%	大買/大賣/
2024/05/14	491.8	70.74	535.2	71.55	71.30	-43.4	59,266	-0.07%	大買/大賣/
2024/05/13	121.1	66.37	86.4	66.34	66.60	34.7	51,583	0.07%	大買/
2024/05/10	169.5	59.01	325	59.23	60.60	-155.5	47,517	-0.33%	大買/大賣/鉅額交易
2024/05/09	131.1	55.21	149.4	54.99	55.10	-18.3	41,522	-0.04%	大買/大賣/
2024/05/08	46	53.43	47	53.04	52.20	-1	38,724	0.00%
2024/05/07	34.8	52.36	41.8	52.15	52.50	-7	37,648	-0.02%
2024/05/06	11.4	50.14	11	50.46	50.60	0.4	36,577	0.00%
2024/05/03	18	50.83	15.3	51.10	50.40	2.7	36,422	0.01%
2024/05/02	22.2	52.29	29	51.73	51.30	-6.8	35,869	-0.02%
2024/04/30	39.6	52.14	35.2	52.23	52.20	4.4	34,907	0.01%
2024/04/29	104.2	53.98	75.1	53.84	52.90	29.1	34,260	0.09%	大買/
2024/04/26	50.3	49.91	213.9	50.38	51.80	-163.6	31,859	-0.51%	大賣/鉅額交易
2024/04/25	6.2	46.51	19	46.95	47.10	-12.8	28,881	-0.04%
2024/04/24	2	46.70	17.1	46.44	46.70	-15.1	29,490	-0.05%
2024/04/23	3	45.42	4.7	45.73	45.85	-1.7	30,084	-0.01%
2024/04/22	24.2	46.44	20	46.50	45.60	4.2	31,047	0.01%
2024/04/19	22.1	45.63	22	44.94	45.15	0.1	31,099	0.00%
2024/04/18	9	43.83	6.2	43.97	43.80	2.8	31,794	0.01%
2024/04/17	6	43.92	4	44.04	43.95	2	32,544	0.01%
2024/04/16	7	44.36	7.2	43.81	43.80	-0.2	35,643	0.00%
2024/04/15	5	44.82	42	45.44	45.20	-37	38,172	-0.10%
2024/04/12	5	45.13	6.1	45.12	45.20	-1.1	39,648	0.00%
2024/04/11	9	45.00	10	45.11	45.00	-1	42,860	0.00%
2024/04/10	7.3	44.79	7	44.48	44.40	0.2	47,471	0.00%
2024/04/09	3.2	45.16	8	45.25	44.95	-4.8	49,252	-0.01%
2024/04/08	4	44.24	5	44.39	45.10	-1	51,653	0.00%
2024/04/03	5	43.93	0	0.00	43.80	5	51,965	0.01%
2024/04/02	3.1	44.16	4	44.33	44.45	-0.9	52,810	0.00%
2024/04/01	4	44.29	5.4	44.42	44.30	-1.3	54,419	0.00%
2024/03/29	0	44.45	24.4	44.49	44.40	-24.4	57,040	-0.04%
2024/03/28	5.4	44.22	0	0.00	44.10	5.4	61,145	0.01%
2024/03/27	6.1	44.17	7	44.16	44.15	-0.9	66,969	0.00%
2024/03/26	58	44.48	26	44.53	44.15	32	72,282	0.04%
2024/03/25	11	45.53	13	45.69	45.60	-2	74,413	0.00%
2024/03/22	37	45.38	4	45.18	45.15	33	78,776	0.04%
2024/03/21	12	45.74	13	45.81	45.45	-1	82,392	0.00%
2024/03/20	9.6	45.05	0	0.00	44.95	9.6	82,759	0.01%
2024/03/19	8.1	45.49	0	0.00	45.30	8.1	82,606	0.01%
2024/03/18	18.3	45.17	7	45.10	45.15	11.3	82,626	0.01%
2024/03/15	6.2	46.58	5.1	46.07	46.50	1.1	82,622	0.00%
2024/03/14	10.2	47.99	1	47.85	47.75	9.2	81,884	0.01%
2024/03/13	10.1	48.98	5.1	48.86	48.70	5	81,628	0.01%
2024/03/12	24.1	48.83	15	48.81	48.95	9.1	81,399	0.01%
2024/03/11	3	48.53	3	48.68	48.60	0	81,293	0.00%
2024/03/08	36.2	47.99	3.2	48.76	47.55	33	81,533	0.04%
2024/03/07	7	48.19	5.6	48.23	48.00	1.4	81,653	0.00%
2024/03/06	13	48.16	7.5	48.08	48.00	5.6	81,835	0.01%
2024/03/05	9.2	48.76	16.2	48.94	48.60	-7	81,797	-0.01%
2024/03/04	20.2	48.45	8	48.33	48.90	12.2	81,501	0.01%
2024/03/01	27	49.02	11	49.09	49.15	16	81,079	0.02%
2024/02/29	6.1	49.36	105	49.70	49.85	-98.9	80,766	-0.12%	大賣/
2024/02/27	28.1	48.78	12	48.98	48.55	16.1	80,194	0.02%
2024/02/26	32.2	48.94	10	48.73	48.70	22.2	79,816	0.03%
2024/02/23	24.4	49.67	22.6	49.55	49.10	1.8	79,548	0.00%
2024/02/22	33.2	49.21	21	49.81	49.95	12.2	79,046	0.02%
2024/02/21	64.6	49.03	13	49.22	48.35	51.6	77,991	0.07%
2024/02/20	22.5	48.32	5	48.11	48.15	17.5	76,991	0.02%
2024/02/19	8.1	46.69	3	46.92	46.90	5.1	76,623	0.01%
2024/02/16	8.1	47.16	2	46.90	46.90	6.1	76,622	0.01%
2024/02/15	2.1	46.12	12.6	46.56	46.65	-10.5	76,927	-0.01%
2024/02/05	25.3	47.49	6	47.48	47.30	19.3	76,416	0.03%
2024/02/02	7.1	47.94	10	47.96	47.75	-2.9	76,221	0.00%
2024/02/01	1	49.00	10.7	49.03	49.15	-9.7	75,807	-0.01%
2024/01/31	6.4	47.96	2	48.05	47.85	4.4	75,447	0.01%