山隆 (2616)-元大-承德券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
238張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	24.25	24.35	-1	237	-0.42%
2024/06/17	0	0.00	0.9	24.36	24.10	-0.9	231	-0.39%
2024/06/06	0	25.75	0	0.00	25.65	0	250	0.00%
2024/05/24	0	26.40	0	0.00	26.15	0	227	0.00%
2024/05/20	0	0.00	0	26.95	26.90	0	209	0.00%
2024/05/16	0	26.95	0	0.00	26.90	0	207	0.00%
2024/04/18	0	26.75	0	0.00	26.75	0	198	0.00%
2024/04/17	0	26.90	0	26.85	26.70	0	198	0.00%
2024/04/12	0	27.30	0	0.00	27.15	0	194	0.00%
2024/04/10	0	0.00	0.5	27.50	27.30	-0.5	192	-0.26%
2024/04/01	0	27.65	0	27.70	27.70	0	187	0.01%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/22	0	27.40	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.00%
2024/03/20	0	0.00	0.4	27.40	27.30	-0.4	160	-0.25%
2024/03/19	0.1	27.45	1	27.20	27.25	-0.9	169	-0.54%
2024/03/15	0	28.80	0	0.00	27.80	0	159	0.00%
2024/03/14	0	0.00	1	29.65	29.70	-1	135	-0.74%
2024/03/11	0.3	29.75	0	0.00	29.65	0.3	138	0.22%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/02	0	29.95	0	0.00	29.85	0	198	0.00%
2024/01/17	0	29.85	0	0.00	29.60	0	216	0.00%
2024/01/10	0.1	30.00	0	0.00	29.95	0.1	215	0.05%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/15	0	0.00	0.1	30.05	30.00	-0.1	215	-0.02%
2023/12/13	1	30.00	0.3	30.25	29.95	0.7	198	0.33%
2023/12/11	1	30.30	0	0.00	30.20	1	188	0.53%
2023/11/27	1	30.50	0	0.00	30.50	1	147	0.68%
2023/11/08	0.5	30.65	0	0.00	30.55	0.5	124	0.40%
2023/10/26	0	0.00	0.1	30.50	30.40	-0.1	138	-0.07%
2023/10/04	1	30.50	0	0.00	30.60	1	162	0.62%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.00%
2023/09/13	0	0.00	0	31.15	30.95	0	166	0.00%
2023/09/11	0	31.20	0	0.00	31.00	0	170	0.00%
2023/09/08	0	31.35	0	0.00	31.15	0	174	0.00%
2023/08/30	0	0.00	1	30.80	30.75	-1	177	-0.56%
2023/08/07	1	31.40	0	0.00	31.50	1	208	0.48%
2023/08/01	0	0.00	2	32.95	32.95	-2	213	-0.94%
2023/07/31	0.4	33.09	0	0.00	32.90	0.4	217	0.20%
2023/07/27	0	32.90	0	0.00	32.80	0	243	0.00%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/08	1	32.60	0	0.00	32.65	1	227	0.44%
2023/06/07	0.1	32.70	0	0.00	32.65	0.1	230	0.04%
2023/06/05	1	32.55	0	0.00	32.55	1	235	0.43%
2023/06/02	1	32.45	0	0.00	32.45	1	236	0.42%
2023/05/25	0	32.73	0	0.00	32.60	0	244	0.00%
2023/05/24	0	32.75	0	0.00	32.65	0	245	0.00%
2023/05/04	0	0.00	1	33.10	33.00	-1	189	-0.54%
2023/04/17	0	32.40	0	0.00	32.50	0	212	0.00%
2023/04/07	0	0.00	1	32.10	32.15	-1	213	-0.47%
2023/03/29	0	33.06	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.90	0	0.00	32.80	0	210	0.02%
2023/03/27	0.1	33.05	0	0.00	32.85	0.1	207	0.03%
2023/03/24	0	32.85	0	32.85	32.85	0	204	0.00%
2023/03/23	0	32.63	0	0.00	32.65	0	202	0.01%
2023/03/17	0	31.78	0	0.00	31.75	0	195	0.00%
2023/03/15	0	0.00	0	31.70	31.65	0	191	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.01	0	0.00	31.95	0	184	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.58	0	0.00	31.50	0	178	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/15	1	30.90	0	0.00	31.05	1	175	0.57%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.00%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/03	0	31.25	0	0.00	31.25	0	167	0.00%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.60%
2023/01/31	0	30.30	0	0.00	30.25	0	150	0.01%
2023/01/16	0.1	31.00	0	0.00	30.80	0.1	118	0.08%
2023/01/12	1	31.00	0	0.00	31.05	1	110	0.90%
2023/01/11	0	31.10	0	0.00	30.95	0	111	0.01%
2023/01/10	0	31.70	0	0.00	31.30	0	103	0.02%
2023/01/04	0.1	31.80	0	0.00	31.60	0.1	97	0.10%
2022/12/13	0	0.00	1	32.15	32.05	-1	87	-1.14%
2022/12/07	0.4	32.40	0	0.00	32.25	0.4	87	0.46%
2022/12/02	0	32.55	0	0.00	32.35	0	85	0.00%
2022/12/01	0.2	32.54	0	0.00	32.30	0.2	85	0.23%
2022/11/29	0.1	32.30	0	0.00	32.25	0.1	88	0.06%
2022/11/28	0	32.65	0	0.00	32.35	0	91	0.00%
2022/11/24	0.1	32.45	0	0.00	32.35	0.1	91	0.05%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/10/19	1	32.50	0	0.00	32.50	1	126	0.79%
2022/10/18	1	32.70	0	0.00	32.90	1	123	0.81%
2022/10/05	1	33.55	0	0.00	33.60	1	119	0.84%
2022/09/29	0	0.00	2	33.45	33.55	-2	119	-1.67%
2022/09/27	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/19	0.1	34.60	0	0.00	34.20	0.1	122	0.04%
2022/09/05	2	33.80	0	0.00	33.90	2	161	1.24%
2022/09/01	2	34.60	0	0.00	34.60	2	153	1.30%
2022/08/19	2	34.20	0	0.00	34.40	2	152	1.31%
2022/08/15	0.1	33.85	0	0.00	33.90	0.1	147	0.03%
2022/05/18	0.1	35.75	0	0.00	35.65	0.1	153	0.03%
2022/05/17	0	35.90	0	0.00	35.60	0	151	0.03%
2022/05/12	0	36.45	0	0.00	36.05	0	148	0.01%
2022/04/19	0	39.00	0	0.00	39.00	0	132	0.00%
2022/04/11	0	39.40	0	0.00	39.10	0	129	0.00%
2022/03/29	0	0.00	1	39.75	39.95	-1	118	-0.84%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.01%
2022/03/21	1	39.40	0	0.00	39.40	1	107	0.94%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.03%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.86	0	0.00	38.80	0	101	0.01%
2022/03/09	2.1	38.53	0	0.00	38.20	2.1	95	2.24%
2022/02/22	0	0.00	3.1	37.56	37.35	-3.1	84	-3.60%
2022/01/26	0	36.55	0	0.00	36.35	0	78	0.01%
2022/01/24	1	36.30	0	0.00	36.40	1	74	1.34%
2022/01/03	0	36.70	0	0.00	36.55	0	68	0.00%
2021/12/10	2	36.48	0	0.00	36.45	2	74	2.69%
2021/11/15	0	36.50	0	0.00	36.50	0	97	0.00%
2021/09/24	2	34.80	0	0.00	34.90	2	186	1.08%
2021/09/23	0.1	34.90	0	0.00	34.80	0.1	188	0.05%
2021/09/13	0.1	35.15	0	0.00	35.10	0.1	240	0.04%
2021/09/06	0.1	35.55	0	0.00	35.30	0.1	276	0.04%
2021/09/02	0	35.35	0	0.00	35.40	0	281	0.00%
2021/08/16	0.1	34.00	0	0.00	33.50	0.1	280	0.04%
2021/07/07	0	0.00	0.3	38.90	38.80	-0.3	419	-0.07%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/23	0.3	37.80	0	0.00	37.80	0.3	421	0.07%
2021/06/22	1	39.00	0	0.00	38.10	1	420	0.24%
2021/06/21	1	39.20	2	38.50	39.20	-1	398	-0.25%
2021/06/10	0.5	36.40	0	0.00	36.55	0.5	376	0.13%
2021/06/09	1	36.50	0	0.00	36.45	1	377	0.26%
2021/05/24	0	0.00	0	35.25	35.50	0	379	0.00%
2021/05/14	1	34.50	0	0.00	34.60	1	356	0.28%
2021/05/10	0	0.00	0	36.75	36.75	0	321	0.00%
2021/05/05	0	0.00	0	36.45	36.40	0	311	0.00%
2021/05/04	0	0.00	1	35.35	36.15	-1	307	-0.33%
2021/04/23	1	37.10	0	0.00	36.90	1	279	0.36%
2021/04/22	0	38.35	0	0.00	37.90	0	269	0.00%
2021/04/21	1	38.55	0	0.00	38.60	1	252	0.40%
2021/04/20	0	38.68	2	38.23	38.45	-2	247	-0.81%
2021/04/15	0	36.45	0	0.00	36.35	0	217	0.00%
2021/04/08	0	34.95	0	0.00	34.95	0	182	0.00%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.01%
2021/03/29	0	34.80	1	34.65	34.55	-1	165	-0.60%
2021/03/23	1	33.50	0	0.00	33.65	1	151	0.66%
2021/03/10	0	0.00	1	32.50	32.50	-1	135	-0.74%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/02/26	0	0.00	3	32.00	32.00	-3	141	-2.12%
2021/02/19	2	31.80	0	0.00	31.90	2	138	1.44%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.00%
2021/01/29	0.1	31.46	0	0.00	31.15	0.1	141	0.08%
2021/01/28	0	31.63	0	0.00	31.25	0	140	0.00%
2021/01/27	0	31.85	0	0.00	31.50	0	139	0.00%
2021/01/25	0	31.35	0	0.00	31.55	0	138	0.00%
2021/01/22	0	31.20	1	31.20	31.30	-1	135	-0.74%
2021/01/18	1	31.70	0	0.00	31.90	1	130	0.77%
2021/01/12	0	0.00	1	31.90	31.80	-1	123	-0.81%
2021/01/11	2	32.05	0	0.00	31.95	2	122	1.64%
2020/12/29	0	32.00	0	0.00	31.95	0	111	0.00%
2020/12/17	0	32.05	0	0.00	31.55	0	105	0.00%
2020/12/01	0	0.00	1	31.70	31.90	-1	97	-1.03%
2020/11/30	0	0.00	1	31.50	32.05	-1	95	-1.05%
2020/11/27	0	31.45	0	0.00	31.45	0	88	0.00%
2020/11/24	0	31.15	0	0.00	31.10	0	82	0.00%
2020/09/03	0	0.00	1	29.70	29.65	-1	262	-0.38%
2020/06/16	0	0.00	1	31.05	30.95	-1	241	-0.41%
2020/06/11	1	31.15	0	0.00	31.20	1	246	0.40%
2020/06/04	1	30.80	0	0.00	30.80	1	226	0.44%
2020/05/22	0	30.35	0	0.00	30.35	0	189	0.00%
2020/04/21	1	28.95	0	0.00	29.05	1	165	0.61%
2020/04/13	0	29.50	0	0.00	29.20	0	163	0.00%
2020/04/09	1	28.85	0	0.00	28.90	1	159	0.63%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/12	1	29.60	0	0.00	28.70	1	106	0.94%
2020/02/26	0	30.20	0	0.00	29.95	0	83	0.00%
2019/11/20	0	29.65	0	0.00	29.55	0	102	0.00%
2019/09/06	0	0.00	0	29.80	29.55	0	278	0.00%
2019/08/19	0	31.80	0	0.00	29.60	0	254	0.00%
2019/08/14	0	29.95	0	0.00	29.65	0	246	0.00%
2019/06/14	0	0.00	0.2	29.95	29.95	-0.2	89	-0.28%
2019/06/11	0	0.00	1	29.95	29.95	-1	90	-1.10%
2019/05/08	0	0.00	0	30.20	29.90	0	103	0.00%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/03/28	0	0.00	1	30.40	30.50	-1	102	-0.97%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/03/04	1	30.60	0	0.00	30.75	1	93	1.07%
2018/11/22	1	29.00	0	0.00	29.00	1	135	0.74%
2018/11/08	1	28.95	0	0.00	28.95	1	211	0.47%
2018/10/25	0	0.00	1	28.40	28.40	-1	248	-0.40%
2018/09/28	1	29.95	0	0.00	30.00	1	370	0.27%
2018/08/15	1	30.00	0	0.00	29.55	1	444	0.23%
2018/07/23	0	0.00	3	31.00	30.95	-3	407	-0.74%
2018/06/28	0	32.85	0	0.00	32.75	0	338	0.00%
2018/06/08	1	33.30	0	0.00	33.30	1	272	0.37%
2018/06/06	0	0.00	5	33.17	33.20	-5	268	-1.86%
2018/06/04	0	0.00	1	33.15	33.15	-1	263	-0.38%
2018/05/23	1	32.90	0	0.00	32.85	1	239	0.42%
2018/05/21	0	0.00	1	33.00	33.00	-1	241	-0.41%
2018/05/18	5	32.90	0	0.00	32.90	5	239	2.08%
2018/05/16	0	0.00	1	32.50	32.65	-1	230	-0.43%
2018/04/23	0	0.00	1	33.30	33.25	-1	207	-0.48%
2018/04/16	0	0.00	1	33.00	32.95	-1	207	-0.48%
2018/04/09	0	0.00	11	32.90	32.90	-11	225	-4.88%
2018/04/02	10	32.61	0	0.00	32.65	10	226	4.41%
2018/03/30	3	32.77	0	0.00	32.70	3	215	1.39%
2018/03/05	0	0.00	1	32.70	32.65	-1	188	-0.53%
2018/02/05	1	32.20	0	0.00	32.30	1	185	0.54%
2018/01/05	0	0.00	1	33.50	33.55	-1	159	-0.63%