滿心 (2916)-元大-中山北路券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	48.50	48.45	-1	52	-1.90%
2024/11/04	0	0.00	0	48.40	48.10	0	76	-0.01%
2024/11/01	1	48.20	0	0.00	48.20	1	85	1.17%
2024/10/09	0	0.00	0.2	49.96	49.95	-0.2	139	-0.18%
2024/09/05	0	0.00	1.1	49.21	48.60	-1.1	166	-0.67%
2024/08/29	1	47.60	5.1	46.90	48.00	-4.1	174	-2.33%
2024/08/15	1.2	46.00	0	0.00	45.65	1.2	246	0.48%
2024/08/13	3	45.62	0	0.00	45.25	3	251	1.19%
2024/08/12	1	46.50	0	0.00	46.65	1	249	0.40%
2024/08/08	0.1	46.73	0	0.00	46.65	0.1	248	0.04%
2024/08/06	0	0.00	2	45.30	46.10	-2	247	-0.81%
2024/08/05	0	45.20	0	0.00	45.90	0	245	0.02%
2024/08/01	0	48.55	0	0.00	48.30	0	234	0.01%
2024/07/30	0.1	47.71	0	0.00	47.70	0.1	234	0.03%
2024/07/29	1.4	49.31	0	0.00	47.95	1.4	236	0.57%
2024/07/26	0.1	50.59	0.7	50.00	50.40	-0.5	223	-0.25%
2024/07/23	0	53.00	0	0.00	53.20	0	212	0.01%
2024/07/22	0	52.90	0	0.00	52.50	0	211	0.02%
2024/07/19	0	54.60	0	0.00	54.20	0	208	0.01%
2024/07/15	0	54.70	0	0.00	54.60	0	211	0.01%
2024/06/11	1	58.50	0	0.00	57.90	1	246	0.41%
2024/06/04	5.1	59.20	0	0.00	59.00	5.1	284	1.79%
2024/05/31	3.1	61.32	5	61.38	60.80	-1.9	283	-0.67%
2024/05/30	15	67.59	8	67.83	67.90	7	267	2.61%
2024/05/20	0	0.00	3	62.80	62.70	-3	216	-1.39%
2024/04/30	3	61.10	0	0.00	61.20	3	197	1.52%
2024/04/29	1	61.90	0	0.00	61.90	1	194	0.51%
2024/04/26	2	61.80	0	0.00	62.20	2	192	1.04%
2024/04/24	10.1	61.86	0	0.00	61.70	10.1	191	5.26%
2024/04/19	0.1	61.80	0	0.00	60.70	0.1	188	0.05%
2024/04/16	0	60.90	0	0.00	60.70	0	187	0.00%
2024/04/12	5	61.80	0	0.00	61.90	5	187	2.66%
2024/04/01	0	0.00	2	62.70	63.20	-2	172	-1.16%
2024/03/29	1	64.00	0.1	63.90	63.30	0.9	167	0.55%
2024/03/28	0	0.00	0.2	64.50	64.20	-0.2	165	-0.15%
2024/03/26	1	64.40	0	64.00	64.40	1	161	0.61%
2024/03/19	0.3	61.00	1	60.90	61.70	-0.7	141	-0.51%
2024/03/15	1	60.00	0	0.00	60.00	1	133	0.75%
2024/03/14	0	60.50	0	0.00	59.90	0	130	0.03%
2024/03/12	0	0.00	0.1	59.20	59.60	-0.1	122	-0.08%
2024/03/08	0	0.00	0.1	57.16	58.00	-0.1	99	-0.14%
2024/02/26	0.1	49.65	0	0.00	49.95	0.1	71	0.14%
2024/02/22	0	0.00	1.1	50.29	50.40	-1.1	67	-1.57%
2024/01/03	0	48.95	0	0.00	49.00	0	55	0.01%
2023/12/08	0.1	48.55	0	0.00	48.50	0.1	48	0.21%
2023/12/05	0	47.65	0	0.00	47.15	0	45	0.02%
2023/11/29	1	47.25	0	0.00	47.15	1	45	2.19%
2023/11/28	0.1	47.95	0	0.00	47.35	0.1	45	0.11%
2023/11/27	0	48.00	0	0.00	46.90	0	45	0.03%
2023/09/05	0	0.00	1	45.65	45.25	-1	276	-0.36%
2023/07/17	0	50.80	0	0.00	50.60	0	422	0.01%
2023/07/13	1	54.30	0	0.00	52.30	1	416	0.24%
2023/07/10	0	0.00	74	48.96	49.15	-74	378	-19.53%
2023/07/06	1	46.65	1	46.20	46.65	0	373	0.00%
2023/07/04	2	47.48	1	48.40	47.15	1	373	0.27%
2023/07/03	1	47.55	0	0.00	48.10	1	375	0.27%
2023/06/29	1	48.20	0	0.00	49.40	1	370	0.27%
2023/06/28	0	0.00	1	47.00	47.70	-1	367	-0.27%
2023/06/27	1	46.20	0	0.00	45.80	1	370	0.27%
2023/06/20	0	0.00	2	50.00	50.00	-2	363	-0.55%
2023/06/19	1	48.80	0	0.00	49.30	1	363	0.28%
2023/06/16	2	49.55	1	50.30	49.70	1	364	0.27%
2023/06/14	1	49.60	12	50.66	50.50	-11	363	-3.03%
2023/06/13	1	49.00	1	50.50	50.60	0	367	0.00%
2023/06/08	65	50.85	0	0.00	49.65	65	340	19.08%
2023/06/06	2	47.65	0	0.00	49.00	2	334	0.60%
2023/06/05	1	45.60	0	0.00	47.50	1	335	0.30%
2023/06/02	1	45.80	0	0.00	45.30	1	333	0.30%
2023/05/26	1	43.30	0	0.00	43.25	1	350	0.29%
2023/05/25	1	43.65	2	44.05	44.55	-1	348	-0.29%
2023/05/23	1	44.85	0	0.00	44.30	1	338	0.30%
2023/05/22	2	44.55	1	45.00	45.85	1	325	0.31%
2023/05/16	0	0.00	23	42.03	41.65	-23	307	-7.49%
2023/05/11	0	0.00	106	40.35	40.45	-106	301	-35.22%	大賣/鉅額交易
2023/05/10	0	0.00	5	40.40	41.35	-5	307	-1.63%
2023/04/21	5	33.45	0	0.00	33.50	5	350	1.43%
2023/03/15	0	0.00	2	32.60	32.45	-2	332	-0.60%
2023/02/10	2	30.85	0	0.00	30.65	2	234	0.85%
2023/02/01	2	28.30	0	0.00	29.80	2	177	1.13%
2023/01/10	2	28.55	3	28.35	27.55	-1	98	-1.01%
2022/10/19	3	22.08	0	0.00	22.05	3	40	7.46%
2022/10/18	1	21.95	0	0.00	22.05	1	40	2.46%
2022/10/17	2	21.95	0	0.00	21.85	2	40	4.91%
2022/10/11	2	22.20	0	0.00	22.30	2	39	5.03%
2022/10/07	3	22.40	0	0.00	22.50	3	40	7.49%
2022/10/04	2	22.05	0	0.00	22.20	2	41	4.85%
2022/09/30	1	21.75	0	0.00	22.05	1	41	2.42%
2022/09/29	3	21.83	0	0.00	22.00	3	41	7.18%
2022/09/28	4	22.15	0	0.00	21.60	4	42	9.49%
2022/09/27	4	22.25	0	0.00	22.30	4	40	9.85%
2022/09/26	6	22.45	0	0.00	22.30	6	40	14.99%
2022/09/23	3	22.87	0	0.00	22.85	3	40	7.45%
2022/09/22	2	22.83	0	0.00	22.85	2	40	4.99%
2022/08/30	1	23.50	0	0.00	23.60	1	44	2.27%
2022/08/29	2	23.30	0	0.00	23.60	2	43	4.55%
2022/08/26	2	23.50	0	0.00	23.60	2	42	4.66%
2022/08/25	7	23.35	0	0.00	23.35	7	42	16.45%
2022/08/24	3	23.52	0	0.00	23.35	3	42	7.09%
2022/08/23	3	23.50	0	0.00	23.55	3	41	7.16%
2022/08/22	1	23.25	0	0.00	23.35	1	41	2.39%
2022/08/19	3	23.33	0	0.00	23.30	3	41	7.17%
2022/08/18	6	23.58	0	0.00	23.50	6	40	14.65%
2022/08/17	2	23.63	0	0.00	23.65	2	40	4.92%
2022/08/16	9	23.61	0	0.00	23.65	9	40	22.42%
2022/08/15	1	23.70	0	0.00	23.70	1	36	2.76%
2022/08/10	3	22.92	0	0.00	22.90	3	33	9.08%
2022/08/09	18	22.73	0	0.00	23.00	18	33	53.23%
2022/08/08	32	22.32	0	0.00	22.35	32	31	100.68%
2022/08/05	2	22.10	0	0.00	22.20	2	30	6.50%
2022/08/04	6	21.85	0	0.00	22.00	6	30	19.60%
2022/08/03	1	21.90	0	0.00	22.00	1	31	3.19%
2022/04/27	1	24.00	0	0.00	24.30	1	69	1.44%
2022/04/14	0	0.00	68	24.45	24.50	-68	66	-102.00%
2022/04/13	0	0.00	28	24.73	24.55	-28	64	-43.23%
2022/04/11	0	0.00	15	24.85	24.80	-15	63	-23.58%
2022/03/24	1	25.00	0	0.00	25.00	1	54	1.82%
2021/12/06	1	20.95	0	0.00	21.00	1	30	3.24%
2021/12/03	10	20.88	0	0.00	20.95	10	30	32.52%
2021/12/02	4	20.93	0	0.00	20.90	4	30	13.18%
2021/11/18	1	20.65	0	0.00	20.65	1	27	3.66%
2021/11/16	5	20.75	0	0.00	20.55	5	27	18.26%
2021/11/09	3	20.65	0	0.00	20.65	3	28	10.70%
2021/11/08	44	20.48	0	0.00	20.45	44	27	160.49%
2021/11/01	4	19.75	0	0.00	19.90	4	24	16.24%
2021/10/29	9	19.63	0	0.00	19.70	9	24	37.48%
2021/10/26	10	19.65	0	0.00	19.65	10	24	40.57%
2021/10/25	5	19.60	0	0.00	19.60	5	25	19.79%
2021/10/21	15	19.40	0	0.00	19.45	15	25	58.37%
2021/09/10	0	0.00	5	19.30	19.30	-5	52	-9.48%
2021/08/24	3	18.90	0	0.00	18.90	3	63	4.74%
2021/08/17	1	19.20	0	0.00	19.30	1	63	1.57%
2021/08/13	1	19.35	0	0.00	19.30	1	64	1.55%
2021/04/15	0	0.00	5	22.20	22.80	-5	166	-3.00%
2021/04/14	5	21.80	0	0.00	21.70	5	155	3.21%
2021/03/19	0	0.00	2	19.20	19.80	-2	54	-3.70%
2021/02/26	2	17.00	0	0.00	17.00	2	37	5.40%
2020/08/28	0	0.00	4	15.85	15.90	-4	60	-6.62%
2020/08/27	0	0.00	3	15.85	15.85	-3	61	-4.88%
2020/08/26	0	0.00	3	15.85	15.85	-3	62	-4.81%
2020/08/24	0	0.00	2	15.85	15.70	-2	62	-3.20%
2020/07/10	0	0.00	2	15.95	15.90	-2	62	-3.20%
2020/07/06	2	16.00	0	0.00	16.00	2	61	3.26%
2020/06/15	2	16.90	0	0.00	16.90	2	38	5.20%
2020/06/11	6	16.97	0	0.00	16.90	6	36	16.24%
2020/06/08	4	16.95	0	0.00	17.00	4	32	12.27%
2020/02/12	0	0.00	5	17.45	17.45	-5	17	-27.88%
2020/01/16	0	0.00	1	18.45	18.40	-1	16	-6.04%
2020/01/15	0	0.00	1	18.50	18.50	-1	16	-5.96%
2020/01/06	0	0.00	7	18.20	18.20	-7	15	-43.89%
2019/12/10	0	0.00	2	18.40	18.40	-2	16	-12.32%
2019/10/23	2	18.80	0	0.00	18.80	2	9	20.91%
2019/06/11	0	0.00	1	19.45	19.50	-1	18	-5.35%
2019/05/02	0	0.00	1	19.45	19.50	-1	15	-6.57%
2019/04/30	0	0.00	5	19.27	19.45	-5	14	-33.52%
2018/11/28	0	0.00	4	17.60	17.60	-4	13	-29.41%
2018/10/19	0	0.00	5	17.60	17.65	-5	16	-30.93%
2018/10/11	0	0.00	20	17.53	17.45	-20	16	-121.63%