亞光 (3019)-元大-中山北路券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	161.92	15.3	160.84	158.00	-4.1	18,046	-0.02%
2025/01/20	39.1	158.66	46	160.25	162.50	-7	17,901	-0.04%
2025/01/17	9.2	159.52	8	157.12	155.00	1.2	17,766	0.01%
2025/01/16	65.3	163.53	20	161.78	161.00	45.3	17,496	0.26%
2025/01/15	46.6	162.13	48	161.32	160.00	-1.5	17,049	-0.01%
2025/01/14	6	157.25	5.1	157.78	158.00	0.9	16,350	0.01%
2025/01/13	11.4	154.22	11.3	156.75	158.50	0.1	16,089	0.00%
2025/01/10	119.3	156.10	118	156.67	156.50	1.3	15,613	0.01%	大買/大賣/
2025/01/09	58.3	157.55	62	160.43	155.50	-3.7	15,281	-0.02%
2025/01/08	7	172.07	0	0.00	172.50	7	14,795	0.05%
2025/01/07	3	177.00	3	177.50	170.00	0	14,865	0.00%
2025/01/06	4	173.75	3	177.50	177.00	1	15,092	0.01%
2025/01/03	2.2	172.05	0	0.00	167.50	2.2	15,164	0.01%
2025/01/02	0	0.00	9	182.00	178.00	-9	15,113	-0.06%
2024/12/31	3	179.50	5	180.20	188.50	-2	15,228	-0.01%
2024/12/30	2	181.00	9	181.50	179.00	-7	15,282	-0.05%
2024/12/27	14	181.29	3	181.96	182.00	11	15,400	0.07%
2024/12/26	3	179.33	13.1	181.65	180.00	-10.1	15,456	-0.07%
2024/12/25	11	181.77	4.5	176.00	185.00	6.5	15,797	0.04%
2024/12/24	11	167.14	2	168.00	168.50	9	16,445	0.05%
2024/12/23	8	163.06	3.5	166.50	168.50	4.5	16,923	0.03%
2024/12/20	79	165.61	83.1	164.95	163.50	-4.1	16,984	-0.02%
2024/12/19	264.2	161.44	261.3	162.74	164.50	2.9	16,207	0.02%	大買/大賣/
2024/12/18	142.1	152.48	168.2	153.87	158.50	-26.1	13,959	-0.19%	大買/大賣/
2024/12/17	90	137.76	81.2	140.60	144.50	8.8	12,779	0.07%
2024/12/16	192.1	132.24	213.5	132.48	131.50	-21.4	12,137	-0.18%	大買/大賣/
2024/12/13	76.1	127.01	65	127.21	128.00	11.1	11,149	0.10%
2024/12/12	44.1	121.14	43.1	121.09	120.00	1.1	10,540	0.01%
2024/12/11	31.1	119.73	15.1	119.73	119.50	16.1	10,254	0.16%
2024/12/10	35	116.27	35.1	114.39	114.50	-0.1	9,871	0.00%
2024/12/09	13.6	113.88	21	115.14	116.50	-7.5	9,765	-0.08%
2024/12/06	15	110.67	15.1	111.40	109.50	-0.1	9,743	0.00%
2024/12/05	6	114.50	1	116.00	114.00	5	9,952	0.05%
2024/12/04	1	113.50	5.2	114.54	115.00	-4.2	10,380	-0.04%
2024/12/03	2.5	113.53	4	111.88	112.50	-1.6	10,502	-0.01%
2024/12/02	1	108.00	0	0.00	108.50	1	10,543	0.01%
2024/11/29	0	0.00	1	107.00	107.50	-1	10,678	-0.01%
2024/11/28	2	104.50	2	105.00	104.50	0	11,017	0.00%
2024/11/27	2	106.25	2	109.50	105.00	0	11,779	0.00%
2024/11/26	2	114.00	2	113.50	112.50	0	11,888	0.00%
2024/11/25	1	113.50	5	113.60	113.00	-4	12,312	-0.03%
2024/11/22	3	114.33	6	114.42	113.00	-3	12,452	-0.02%
2024/11/21	10	112.25	7	111.36	112.00	3	12,604	0.02%
2024/11/20	1	112.00	4	111.63	108.00	-3	12,999	-0.02%
2024/11/19	3	109.67	4	109.00	110.50	-1	13,224	-0.01%
2024/11/18	1.1	103.55	2	103.50	103.50	-1	13,272	-0.01%
2024/11/15	0	0.00	3	105.83	107.00	-3	13,896	-0.02%
2024/11/14	2.4	104.42	1	104.00	104.00	1.4	14,340	0.01%
2024/11/13	2	107.00	0	0.00	106.50	2	15,121	0.01%
2024/11/12	0	107.00	2	106.50	106.50	-2	16,050	-0.01%
2024/11/11	1	108.50	1	108.00	108.50	0	16,799	0.00%
2024/11/08	1.4	105.34	1	105.50	105.50	0.4	17,347	0.00%
2024/11/07	2.1	108.05	0	0.00	107.50	2.1	17,897	0.01%
2024/11/06	0	0.00	1	107.00	106.50	-1	18,210	-0.01%
2024/11/04	9	106.06	6	106.25	104.00	3	18,799	0.02%
2024/11/01	40	102.50	41	104.95	105.00	-1	18,597	-0.01%
2024/10/30	62	102.97	61	102.51	102.50	1	18,703	0.01%
2024/10/29	0.3	104.00	1	104.00	103.00	-0.7	18,872	0.00%
2024/10/28	0.1	106.14	0	0.00	105.00	0.1	18,915	0.00%
2024/10/25	9.1	109.44	9.1	108.90	108.50	0	18,911	0.00%
2024/10/24	4.1	107.70	0	0.00	104.00	4.1	18,822	0.02%
2024/10/22	2.2	103.86	0	0.00	105.50	2.2	18,755	0.01%
2024/10/21	0	0.00	0.1	104.00	105.00	-0.1	18,896	0.00%
2024/10/16	0.1	104.50	1	103.50	102.50	-0.9	19,170	0.00%
2024/10/15	1	104.50	3	104.00	103.50	-2	19,385	-0.01%
2024/10/14	5	104.20	8	104.19	105.50	-3	20,052	-0.01%
2024/10/11	23	104.35	36	105.31	103.50	-13	20,564	-0.06%
2024/10/09	4	111.25	2	109.75	111.00	2	20,478	0.01%
2024/10/08	2	113.50	2	113.00	113.00	0	20,478	0.00%
2024/10/07	2.3	116.57	10	115.60	115.50	-7.7	20,534	-0.04%
2024/10/04	2	113.75	1.2	112.00	113.00	0.8	20,694	0.00%
2024/10/01	6	115.08	19	115.42	114.00	-13	20,661	-0.06%
2024/09/30	16	115.03	1	116.00	114.00	15	20,515	0.07%
2024/09/27	17	117.05	5	117.80	115.00	12	20,388	0.06%
2024/09/26	20.2	123.22	9	123.11	119.00	11.2	19,964	0.06%
2024/09/25	43.5	125.71	36.6	124.79	131.50	6.9	19,175	0.04%
2024/09/24	112	122.87	120	120.75	123.00	-8	18,623	-0.04%	大買/大賣/
2024/09/23	26	121.85	49	124.00	124.00	-23	18,414	-0.12%
2024/09/20	34.5	122.46	6	121.00	118.50	28.5	18,117	0.16%
2024/09/19	3	119.00	3	118.50	120.00	0	17,906	0.00%
2024/09/18	2.1	115.62	3	117.50	114.00	-0.9	17,756	-0.01%
2024/09/16	3	121.33	2	119.75	118.50	1	17,614	0.01%
2024/09/13	13	121.54	8	121.56	123.00	5	17,417	0.03%
2024/09/12	2	117.50	3	117.00	116.00	-1	17,145	-0.01%
2024/09/11	0	0.00	1	114.50	113.50	-1	17,016	-0.01%
2024/09/10	2	115.75	0	0.00	113.50	2	16,958	0.01%
2024/09/09	2	114.50	2	115.50	115.50	0	16,787	0.00%
2024/09/06	1	118.50	1.3	117.20	114.50	-0.3	16,733	0.00%
2024/09/05	18	119.25	21	121.07	118.00	-3	16,462	-0.02%
2024/09/04	19.1	116.72	17	117.65	116.50	2.1	15,927	0.01%
2024/09/03	5	121.10	11	122.00	122.00	-6	15,706	-0.04%
2024/09/02	13.3	122.98	10	122.30	121.00	3.3	15,563	0.02%
2024/08/30	9.2	124.63	10.4	124.92	122.00	-1.2	15,431	-0.01%
2024/08/29	45	128.39	36	128.03	128.00	9	15,050	0.06%
2024/08/28	11.1	121.95	24	120.85	121.50	-13	14,231	-0.09%
2024/08/27	32.4	121.81	17	120.97	120.50	15.4	13,968	0.11%
2024/08/26	11.1	119.40	14	118.64	115.00	-2.9	13,487	-0.02%
2024/08/23	19.1	119.67	14	117.96	121.50	5.1	13,259	0.04%
2024/08/22	16.1	120.14	31	118.66	116.00	-14.9	12,891	-0.12%
2024/08/21	27	125.67	20.4	125.24	126.50	6.6	12,310	0.05%
2024/08/20	3.1	123.15	5	123.70	122.50	-2	11,942	-0.02%
2024/08/19	26.2	124.92	27	126.02	122.00	-0.8	11,626	-0.01%
2024/08/16	25	121.18	30	120.47	121.00	-5	10,945	-0.05%
2024/08/15	15	116.57	25	116.28	117.00	-10	10,458	-0.10%
2024/08/14	24	111.98	19	112.66	111.50	5	9,610	0.05%
2024/08/13	8	103.63	21.3	106.54	108.00	-13.3	8,623	-0.15%
2024/08/12	3	98.50	6	100.00	98.40	-3	7,825	-0.04%
2024/08/09	79	97.19	70	97.31	95.40	9	7,208	0.12%
2024/08/08	9	95.42	9.2	95.29	94.00	-0.2	6,579	0.00%
2024/08/07	7.2	91.83	11	93.29	93.40	-3.8	6,158	-0.06%
2024/08/06	9	83.86	14.1	83.94	87.50	-5.1	5,620	-0.09%
2024/08/05	7	82.54	7	80.13	79.60	0	5,402	0.00%
2024/08/02	5	90.38	2	91.10	88.40	3	5,291	0.06%
2024/08/01	5	92.26	5.1	92.18	93.70	-0.1	5,121	0.00%
2024/07/31	3	88.13	3	89.40	89.70	0	4,911	0.00%
2024/07/30	16	86.49	28.1	87.16	89.80	-12.1	4,824	-0.25%
2024/07/29	6	87.43	17.1	89.61	86.10	-11.1	4,720	-0.23%
2024/07/26	2	85.60	1	85.70	85.60	1	4,569	0.02%
2024/07/23	9	86.47	0.1	86.50	85.90	9	4,499	0.20%
2024/07/22	12	88.95	13.1	89.90	87.10	-1.1	4,419	-0.03%
2024/07/19	10	89.10	10.1	89.21	89.30	-0.1	4,225	0.00%
2024/07/18	37	90.81	39.1	90.58	90.80	-2.1	4,100	-0.05%
2024/07/17	11	94.80	11	95.03	93.30	0	3,974	0.00%
2024/07/16	20	94.62	5.1	95.76	95.60	15	3,796	0.39%
2024/07/15	7	96.31	15.1	97.97	95.10	-8.1	3,491	-0.23%
2024/07/12	18	90.42	11.1	90.61	90.10	7	2,737	0.25%
2024/07/11	4	86.03	9.1	88.05	88.80	-5.1	2,094	-0.24%
2024/07/10	2	80.30	13.1	80.71	80.80	-11.1	1,885	-0.59%
2024/07/09	1.1	79.26	3.3	77.50	79.50	-2.2	1,727	-0.13%
2024/07/08	18	80.10	23	78.83	79.00	-5	1,598	-0.31%
2024/07/05	10	74.70	5	76.00	76.00	5	1,257	0.40%
2024/07/03	1	69.50	0	0.00	69.50	1	1,200	0.08%
2024/07/02	0	0.00	1	69.00	69.00	-1	1,213	-0.08%
2024/06/28	0	0.00	1	69.60	69.60	-1	1,203	-0.08%
2024/06/27	0	0.00	1	68.60	68.60	-1	1,197	-0.08%
2024/06/26	1	70.30	10	69.30	69.50	-9	1,197	-0.75%
2024/06/24	0	0.00	1	69.00	69.40	-1	1,187	-0.08%
2024/06/21	1	68.80	0	0.00	68.80	1	1,192	0.08%
2024/06/20	3	69.07	0	0.00	69.30	3	1,182	0.25%
2024/06/19	10	70.50	0	0.00	70.90	10	1,157	0.86%
2024/06/18	1	71.20	10	72.01	71.00	-9	1,130	-0.80%
2024/06/17	0	0.00	1	72.60	71.60	-1	1,119	-0.09%
2024/06/14	11	70.95	3	71.10	71.20	8	1,068	0.75%
2024/06/13	6	71.08	5	71.60	70.50	1	1,033	0.10%
2024/06/12	2	68.60	1	67.80	68.00	1	871	0.11%
2024/06/11	1	67.20	0	0.00	67.20	1	862	0.12%
2024/06/06	0	0.00	3	68.87	67.70	-3	853	-0.35%
2024/06/05	2	67.75	2	67.50	67.30	0	816	0.00%
2024/06/04	1	66.10	2	66.65	66.50	-1	794	-0.13%
2024/05/29	1	66.80	0	0.00	66.80	1	804	0.12%
2024/05/28	0	0.00	5	66.60	66.80	-5	796	-0.63%
2024/05/22	0	0.00	1	66.70	66.80	-1	784	-0.13%
2024/05/21	1	66.10	0	0.00	65.50	1	800	0.12%
2024/05/16	0.1	65.00	0	0.00	64.60	0.1	803	0.01%
2024/05/13	0	0.00	2	63.40	63.80	-2	807	-0.25%
2024/05/08	0	0.00	2	64.40	64.60	-2	803	-0.25%
2024/05/03	1	64.70	0	0.00	64.30	1	800	0.12%
2024/04/19	0.1	61.80	1	62.00	62.00	-0.9	872	-0.10%
2024/04/18	0	0.00	1	63.60	63.80	-1	865	-0.12%
2024/04/17	0	0.00	0	63.70	64.00	0	864	0.00%
2024/04/16	0	0.00	2	63.70	63.10	-2	858	-0.23%
2024/04/12	1	66.40	1	66.30	66.50	0	858	0.00%
2024/04/11	0	0.00	2	65.60	65.70	-2	864	-0.23%
2024/04/10	1	66.50	0	0.00	66.30	1	912	0.11%
2024/04/08	0	0.00	38	66.40	65.60	-38	912	-4.16%
2024/04/01	0	0.00	5	64.42	64.80	-5	931	-0.54%
2024/03/29	1	64.50	7	65.03	64.40	-6	1,012	-0.59%
2024/03/28	43	65.59	38	66.20	65.00	5	1,062	0.47%
2024/03/27	1	65.40	0	0.00	65.20	1	1,062	0.09%
2024/03/25	0	0.00	5.3	64.81	65.20	-5.3	1,064	-0.50%
2024/03/15	0	0.00	2	63.60	63.50	-2	1,774	-0.11%
2024/03/08	0	0.00	1	63.50	63.00	-1	1,796	-0.06%
2024/03/05	0	0.00	1	66.50	66.40	-1	1,762	-0.06%
2024/02/22	12	68.85	4	69.00	68.50	8	1,899	0.42%
2024/02/21	2	67.30	0	0.00	68.40	2	1,878	0.11%
2024/02/19	1	68.30	15	68.07	67.90	-14	1,862	-0.75%
2024/02/16	0	0.00	12	67.18	67.00	-12	1,858	-0.65%
2024/02/15	0	0.00	5	66.48	66.30	-5	1,853	-0.27%
2024/02/05	1	66.00	0	0.00	66.60	1	1,844	0.05%
2024/02/02	0	0.00	2	66.30	66.00	-2	1,840	-0.11%
2024/02/01	0	0.00	3	66.67	66.40	-3	1,839	-0.16%
2024/01/30	2	66.95	5	66.96	66.70	-3	1,837	-0.16%
2024/01/29	0	0.00	6	67.80	67.80	-6	1,839	-0.33%