• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21333.68433.8033.70-128,6280.00%
2024/11/20434.08233.8834.10228,6770.01%
2024/11/19834.28234.0834.65628,8240.02%
2024/11/181733.78733.7033.701028,8370.03%
2024/11/153734.914434.9835.25-729,112-0.02%
2024/11/142334.191835.4634.15529,2240.02%
2024/11/1300.000.134.6034.30-0.128,9490.00%
2024/11/12234.78735.0335.00-529,059-0.02%
2024/11/1118.135.846135.5135.70-42.929,492-0.15%
2024/11/0893.337.587437.7236.3019.329,1260.07%
2024/11/079938.77113.638.6739.85-14.627,267-0.05% 大賣/
2024/11/062936.511536.7936.251425,7480.05%
2024/11/0511.336.30236.3835.509.325,4100.04%
2024/11/043136.1413.136.5336.7017.925,2680.07%
2024/11/0115.335.823.335.8335.701225,0360.05%
2024/10/301236.08189.936.0136.05-177.924,813-0.72% 大賣/鉅額交易
2024/10/29234.2800.0033.80224,3430.01%
2024/10/285935.2900.0034.855924,2850.24%
2024/10/253934.7414.535.4835.6524.524,2280.10%
2024/10/2424.535.41234.4034.4022.524,1810.09%
2024/10/235735.6300.0035.555724,1180.24%
2024/10/22335.97936.0836.05-624,231-0.02%
2024/10/211936.524136.1736.50-2224,250-0.09%
2024/10/1816.536.181435.4335.052.524,0250.01%
2024/10/176037.074436.8936.951623,8630.07%
2024/10/163437.368237.3337.20-4823,443-0.20%
2024/10/1511335.335335.8135.556022,3350.27% 大買/
2024/10/1400.002533.2134.20-2521,080-0.12%
2024/10/111131.15231.2331.10920,7890.04%
2024/10/091931.691132.3931.60821,0680.04%
2024/10/08132.251132.2532.20-1021,131-0.05%
2024/10/072533.56333.7033.352221,6660.10%
2024/10/04633.121033.3033.10-422,479-0.02%
2024/10/01332.6000.0032.65322,4500.01%
2024/09/30332.87332.9532.60022,5990.00%
2024/09/271233.271433.3133.10-222,788-0.01%
2024/09/26633.47233.1533.15422,8910.02%
2024/09/253234.406835.3733.90-3622,852-0.16%
2024/09/241736.09636.3036.051122,5770.05%
2024/09/231136.05136.1035.751022,8140.04%
2024/09/204038.664538.6336.50-523,224-0.02%
2024/09/192737.65537.0238.002222,7250.10%
2024/09/184338.359038.0537.35-4724,724-0.19%
2024/09/16107.537.0185.136.9738.0022.425,1150.09% 大買/
2024/09/13834.991134.8335.20-324,479-0.01%
2024/09/12333.10332.6732.30025,4530.00%
2024/09/115632.285332.3332.00325,9020.01%
2024/09/105.133.822334.6833.30-17.925,761-0.07%
2024/09/09232.05232.5333.00025,3090.00%
2024/09/0600.00132.2032.20-125,2320.00%
2024/09/052733.865933.4933.55-3225,081-0.13%
2024/09/042031.85233.8533.751824,8400.07%
2024/09/038135.314634.9034.503524,5850.14%
2024/09/0214.235.572635.4035.10-11.824,137-0.05%
2024/08/3028.534.352534.6234.703.523,6880.01%
2024/08/292334.2422.134.4034.950.923,1790.00%
2024/08/283033.63833.5333.002222,4140.10%
2024/08/27132.75132.5032.55022,1040.00%
2024/08/261132.91133.7032.851022,0740.05%
2024/08/231632.161532.4333.45122,0890.00%
2024/08/223232.931132.9532.702121,9540.10%
2024/08/211233.131433.1733.30-221,953-0.01%
2024/08/20932.963033.2033.30-2121,934-0.10%
2024/08/195833.0661.333.4533.10-3.321,729-0.02%
2024/08/161331.821732.2432.55-421,278-0.02%
2024/08/152.229.99630.2930.00-3.820,766-0.02%
2024/08/1411.131.18431.3330.507.120,6670.03%
2024/08/131729.952730.7930.75-1020,396-0.05%
2024/08/1200.001529.0029.00-1519,699-0.08%
2024/08/0900.001026.9026.40-1019,626-0.05%
2024/08/0700.00124.7025.95-119,659-0.01%
2024/08/06124.2000.0023.90119,5750.01%
2024/08/055425.5500.0025.555419,3830.28%
2024/08/01630.631030.7730.15-419,203-0.02%
2024/07/31430.11130.2030.10319,2350.02%
2024/07/30129.05429.0029.75-319,195-0.02%
2024/07/29130.95330.2829.40-219,126-0.01%
2024/07/26530.29230.4530.80319,0390.02%
2024/07/23432.15531.6031.30-118,974-0.01%
2024/07/22130.70231.0831.55-118,756-0.01%
2024/07/18832.662632.3032.70-1818,439-0.10%
2024/07/173433.343033.0732.95418,1080.02%
2024/07/1500.00131.1031.10-117,652-0.01%
2024/07/12131.75631.8032.00-517,524-0.03%
2024/07/112232.872233.2732.25017,4130.00%
2024/07/102232.691932.7032.40317,0460.02%
2024/07/0911.132.81632.8231.855.116,7920.03%
2024/07/08933.691132.6033.60-216,094-0.01%
2024/07/051531.472931.0831.35-1415,058-0.09%
2024/07/042531.292430.4931.00114,9290.01%
2024/07/0330.131.17931.1630.3021.114,6860.14%
2024/07/021530.542930.5830.35-1414,405-0.10%
2024/07/01132.15131.7531.30014,1960.00%
2024/06/28332.456732.4632.10-6414,063-0.46%
2024/06/27333.503532.9532.80-3213,860-0.23%
2024/06/267134.043734.2833.803413,6100.25%
2024/06/251333.45633.2334.00714,1320.05%
2024/06/2416334.9116835.4134.45-513,679-0.04% 大買/大賣/
2024/06/219432.122633.3434.106811,3220.60%
2024/06/201328.983430.1431.00-2110,604-0.20%
2024/06/19124.330.269229.8128.2032.39,9790.32% 大買/
2024/06/185228.053328.2729.15198,2520.23%
2024/06/171226.66426.4826.5087,6020.11%
2024/06/1400.002226.1525.75-227,319-0.30%
2024/06/13124.45224.4524.45-16,945-0.01%
2024/06/12624.37524.1924.3516,9610.01%
2024/06/11124.4000.0024.4016,9500.01%
2024/06/06724.951024.8324.50-37,145-0.04%
2024/06/05724.41224.6524.9557,1100.07%
2024/06/04324.78124.1024.1526,9870.03%
2024/06/03624.70524.7024.5516,9550.01%
2024/05/31424.80424.9624.4506,9510.00%
2024/05/30324.22324.2023.8006,9470.00%
2024/05/29825.09124.6024.6577,1130.10%
2024/05/2800.00324.5824.60-36,954-0.04%
2024/05/24824.06624.5023.9026,7500.03%
2024/05/2300.00422.8822.85-46,478-0.06%
2024/05/22223.68224.3023.2506,4340.00%
2024/05/17223.50223.2823.2506,2680.00%
2024/05/16123.30223.1523.15-16,246-0.02%
2024/05/1500.00823.0122.85-86,201-0.13%
2024/05/1400.001023.3023.10-106,191-0.16%
2024/05/13123.0000.0022.9516,1220.02%
2024/05/10421.9300.0021.9546,0500.07%
2024/05/0900.00422.1521.95-46,037-0.07%
2024/05/08222.0500.0022.0026,0230.03%
2024/05/0600.002022.1022.35-205,976-0.33%
2024/05/03021.70721.5021.50-75,858-0.12%
2024/05/02321.50321.7521.6505,8480.00%
2024/04/29821.51721.5121.4015,8050.02%
2024/04/26421.43421.6521.4005,7860.00%
2024/04/25321.4500.0021.2535,7730.05%
2024/04/2400.00121.6521.65-15,762-0.02%
2024/04/22321.15921.1020.90-65,742-0.10%
2024/04/18321.50321.7521.5505,6910.00%
2024/04/162021.68221.8521.35185,6580.32%
2024/04/15522.48322.8022.4025,6010.04%
2024/04/12222.4500.0022.4025,5630.04%
2024/04/11222.6000.0022.4025,5340.04%
2024/04/101423.2800.0023.10145,4830.26%
2024/04/0900.00223.1523.40-25,374-0.04%
2024/04/08223.4300.0023.4025,3310.04%
2024/04/030.523.4500.0023.400.55,2980.01%
2024/04/02424.1300.0024.0045,2230.08%
2024/04/01224.45524.2524.25-35,126-0.06%
2024/03/295.524.88524.9024.500.55,0150.01%
2024/03/285825.745826.0225.8004,7340.00%
2024/03/27724.806.225.0025.150.83,4730.02%
2024/03/263.223.84323.0022.900.23,1400.01%
2024/03/25724.302424.8424.60-172,936-0.58%
2024/03/22223.403222.0623.40-302,233-1.34%
2024/03/19321.5500.0021.4531,9220.16%
2024/03/150.522.4500.0021.650.51,9200.03%
2024/03/1400.000.621.4521.35-0.61,917-0.03%
2024/03/121722.56722.7422.50102,0100.50%
2024/03/11122.15722.0521.85-61,780-0.34%
2024/03/07721.202.221.3921.104.81,7070.28%
2024/03/06121.801921.8621.90-181,678-1.07%
2024/03/05722.113022.2422.20-231,642-1.40%
2024/03/046521.973121.9221.60341,4672.32%
2024/03/012.320.66121.1021.201.31,2590.10%
2024/02/2900.00520.0220.60-51,221-0.41%
2024/02/2700.00120.1020.10-11,221-0.08%
2024/02/26120.4500.0020.3011,2570.08%
2024/02/23220.1300.0020.1521,3240.15%
2024/02/22120.4000.0020.3511,5750.06%
2024/02/21120.7000.0020.5011,6070.06%
2024/02/1900.00620.7520.75-61,604-0.37%
2024/02/15320.1000.0020.1031,6380.18%
2024/02/05620.5000.0020.5061,6480.36%
2024/02/0200.00021.0020.9501,6580.00%
2024/02/0100.00120.8520.85-11,672-0.06%
2024/01/31520.8000.0020.8051,6840.30%
2024/01/30620.9400.0020.7561,7000.35%
2024/01/1700.00220.7020.55-22,007-0.10%
2024/01/1000.00221.1020.95-22,120-0.09%
2024/01/04121.45121.4021.4002,3750.00%
2023/12/2900.00321.9021.95-32,375-0.13%
2023/12/1200.00322.3522.15-32,508-0.12%
2023/12/11822.442.122.5022.505.92,5200.23%
2023/12/0716.123.4000.0023.1516.12,4320.66%
2023/12/0600.00122.4522.65-12,307-0.04%
2023/12/0500.00222.6022.45-22,352-0.09%
2023/11/30123.1000.0022.9012,3610.04%
2023/11/2800.00123.0022.80-12,367-0.04%
2023/11/231123.350.123.4523.4010.92,3750.46%
2023/11/22823.681123.6823.75-32,369-0.12%
2023/11/2112.123.72223.4023.4510.12,4010.42%
2023/11/20122.70122.6522.9502,2420.00%
2023/11/1500.00521.9021.70-52,240-0.22%
2023/11/14122.051822.1522.00-172,225-0.76%
2023/11/10121.95722.3921.95-62,190-0.27%
2023/11/09522.6000.0022.7052,1790.23%
2023/11/081822.9500.0022.90182,1910.82%
2023/11/0600.00223.4023.25-22,188-0.09%
2023/10/31223.10223.3022.9002,0670.00%
2023/10/301222.8500.0022.95122,0060.60%
2023/10/2500.00322.5522.35-32,046-0.15%
2023/10/24322.4000.0022.3032,0440.15%
2023/10/1600.00122.6522.65-11,936-0.05%
2023/10/132823.07423.0123.15241,9131.25%
2023/10/1200.00122.6522.75-11,872-0.05%
2023/10/0600.00322.6522.45-31,938-0.15%
2023/09/251322.75222.8022.40112,0810.53%
2023/09/211022.051022.0822.0002,0580.00%
2023/09/19223.25222.8022.4502,0810.00%
2023/09/18022.8000.0022.6002,0340.00%
2023/09/14422.35022.0522.4542,0100.20%
2023/09/13021.8000.0021.8501,9830.00%
2023/09/0800.00121.9021.75-12,024-0.05%
2023/09/07122.65722.6022.60-62,009-0.30%
2023/09/0600.00122.2522.25-12,082-0.05%
2023/08/31122.4500.0022.2512,1530.05%
2023/08/2900.00222.5022.15-22,207-0.09%
2023/08/28122.1500.0022.0512,2290.04%
2023/08/2500.00522.5022.40-52,205-0.23%
2023/08/2400.001021.8022.00-102,128-0.47%
2023/08/02521.3300.0021.1052,1470.23%
2023/08/0100.00122.1021.50-12,151-0.05%
2023/07/181121.9900.0021.65112,0890.53%
2023/07/17122.35322.5222.15-22,103-0.10%
2023/07/141521.67621.5021.8592,1050.43%
2023/07/1100.003021.5121.35-302,271-1.32%
2023/07/0700.001021.6521.70-102,275-0.44%
2023/07/04222.3500.0022.3022,2620.09%
2023/07/03122.55122.6522.6002,2350.00%
2023/06/2900.00122.2022.25-12,202-0.05%
2023/06/2800.00122.2022.15-12,213-0.05%
2023/06/27122.10222.3521.80-12,213-0.05%
2023/06/26121.9500.0022.0012,2170.05%
2023/06/21122.1000.0022.1012,2520.04%
2023/06/1900.00222.3822.10-22,287-0.09%
2023/06/1600.001022.4022.35-102,293-0.44%
2023/06/152022.28422.4022.25162,2690.70%
2023/06/14122.0000.0022.0012,3050.04%
2023/06/13222.0500.0022.0022,3380.09%
2023/06/12222.2000.0022.2022,3210.09%
2023/06/0900.002424.0223.80-242,222-1.08%
2023/06/0100.00623.1523.20-62,250-0.27%
2023/05/2400.001022.5022.50-102,239-0.45%
2023/05/231022.6000.0022.40102,2640.44%
2023/05/15822.02821.8421.8002,4670.00%
2023/05/10121.4500.0021.4512,4560.04%
2023/05/05022.5000.0022.4002,4800.00%
2023/05/04322.4000.0022.6032,5750.12%
2023/05/03322.676922.6522.60-662,597-2.54%
2023/04/2800.00622.9022.80-62,643-0.23%
2023/04/27622.6400.0022.6562,6420.23%
2023/04/24823.3300.0023.1582,6160.31%
2023/04/2100.00123.2523.00-12,631-0.04%
2023/04/19324.3000.0024.3532,5980.12%
2023/04/182424.381324.6024.50112,5260.44%
2023/04/1700.00123.6523.60-12,306-0.04%
2023/04/14123.35123.4523.4002,2940.00%
2023/04/1200.00122.9023.00-12,249-0.04%
2023/04/06223.4000.0023.4022,2650.09%
2023/03/27123.6500.0023.4512,3310.04%
2023/03/2400.00223.4023.50-22,355-0.08%
2023/03/2300.00223.1023.00-22,349-0.09%
2023/03/2200.00622.9823.00-62,366-0.25%
2023/03/2000.00523.0023.05-52,513-0.20%
2023/03/1700.00623.2523.00-62,650-0.23%
2023/03/13123.8000.0024.2513,3590.03%
2023/03/10124.45124.2024.2003,5640.00%
2023/03/01524.1000.0024.0054,4040.11%
2023/02/23624.35124.2524.2554,4260.11%
2023/02/21224.8800.0024.6024,4690.04%
2023/02/20225.25225.0525.0004,4900.00%
2023/02/1700.005224.0624.95-524,483-1.16%
2023/02/15023.7000.0023.6004,5580.00%
2023/02/14123.8500.0023.8014,5820.02%
2023/02/13223.6000.0023.9524,6200.04%
2023/02/10423.8100.0023.7544,6750.09%
2023/02/09024.45124.5524.30-14,703-0.02%
2023/02/071024.7500.0024.70104,7050.21%
2023/02/03524.90224.5024.6034,7280.06%
2023/02/02224.801024.6024.65-84,694-0.17%
2023/02/011024.2400.0024.10104,6430.22%
2023/01/3100.001.124.0724.25-1.14,681-0.02%
2023/01/3000.000.223.8523.95-0.24,7170.00%
2023/01/17523.10023.1523.1054,7490.11%
2023/01/12123.4000.0023.3514,8970.02%
2023/01/11024.00524.0423.60-54,947-0.10%
2023/01/10024.10124.0024.05-14,995-0.02%
2023/01/041023.7500.0023.50105,2650.19%
2023/01/0300.00123.2023.20-15,311-0.02%
2022/12/16124.50124.6024.2006,2790.00%
2022/12/13125.1000.0024.7016,4130.02%
2022/12/120.425.1500.0025.100.46,4660.01%
2022/12/09325.620.126.5025.552.96,4720.04%
2022/12/0800.001.126.1926.10-1.16,498-0.02%
2022/12/076.226.50826.4626.10-1.86,523-0.03%
2022/12/0612.125.5712.125.9925.7006,3570.00%
2022/12/0510.125.80125.5025.909.16,4630.14%
2022/12/0200.001525.3425.40-156,428-0.23%
2022/12/0122.324.89924.7624.7513.36,3690.21%
2022/11/30925.48725.1625.1526,4700.03%
2022/11/291324.122924.4424.55-166,422-0.25%
2022/11/280.122.70622.6022.90-5.96,634-0.09%
2022/11/254.223.40523.3522.75-0.86,838-0.01%
2022/11/242622.891623.0923.00107,0350.14%
2022/11/22922.85622.9522.8537,3620.04%
2022/11/18323.3500.0023.2037,6730.04%
2022/11/16123.3000.0023.1518,1360.01%
2022/11/15323.3500.0023.4038,1950.04%
2022/11/1400.001023.9523.95-108,209-0.12%
2022/11/0800.00123.3523.05-18,549-0.01%
2022/11/07323.0500.0023.1038,7970.03%
2022/11/040.522.7200.0022.950.59,2930.01%
2022/11/021022.7000.0022.60109,9580.10%
2022/11/0100.001022.3022.30-1010,213-0.10%
2022/10/311022.0800.0021.851010,7010.09%
2022/10/28221.7800.0021.45211,0550.02%
2022/10/2600.00121.6521.20-111,449-0.01%
2022/10/250.221.8000.0021.450.211,5920.00%
2022/10/24122.2500.0022.25111,7990.01%
2022/10/21222.60222.2822.25012,2090.00%
2022/10/19223.981324.2723.30-1113,151-0.08%
2022/10/1813.324.1100.0023.9513.313,3790.10%
2022/10/1700.00122.9524.05-114,386-0.01%
2022/10/14123.7000.0023.75114,8780.01%
2022/10/1300.00123.2022.70-115,015-0.01%
2022/10/12124.3500.0024.35115,1090.01%
2022/10/0700.00224.9525.15-215,715-0.01%
2022/10/06325.13325.0025.00016,2660.00%
2022/10/0500.00124.9024.85-116,701-0.01%
2022/10/04124.5500.0024.55116,9480.01%
2022/09/29223.30623.2323.15-418,887-0.02%
2022/09/28422.5500.0022.55418,9590.02%
2022/09/27123.55123.6524.10019,2310.00%
2022/09/2610.524.15624.3023.404.519,3890.02%
2022/09/230.726.7700.0025.600.719,3790.00%
2022/09/225.326.97527.0027.050.319,5750.00%
2022/09/152.528.78128.5028.051.519,8670.01%
2022/09/141028.65928.7128.90119,7460.01%
2022/09/138.129.70829.4929.700.119,6720.00%
2022/09/12129.5000.0029.55119,5550.01%
2022/09/08327.782.228.0228.000.919,3070.00%
2022/09/07227.9500.0027.20219,3510.01%
2022/09/064.428.641128.7827.85-6.619,577-0.03%
2022/09/050.729.840.129.5529.600.619,9600.00%
2022/09/024330.204930.4630.50-619,750-0.03%
2022/09/01129.951229.8429.30-1119,229-0.06%
2022/08/312.129.46629.6829.95-3.919,040-0.02%
2022/08/30729.191429.1629.30-718,818-0.04%
2022/08/291028.03528.0527.90518,5840.03%
2022/08/26228.902129.1029.25-1918,481-0.10%
2022/08/25128.4500.0028.50118,2610.01%
2022/08/241228.811028.4328.40218,2700.01%
2022/08/231928.231228.3028.40718,2760.04%
2022/08/221.227.1800.0027.001.217,9660.01%
2022/08/19627.63527.7527.75117,8740.01%
2022/08/18428.00827.9027.95-417,775-0.02%
2022/08/1710.827.8700.0027.7510.817,7290.06%
2022/08/163.228.79128.8028.652.217,7340.01%
2022/08/1522.329.4000.0029.2022.317,5970.13%
2022/08/120.429.15229.0529.05-1.617,470-0.01%
2022/08/11123.130.54930.7529.80114.117,1570.67% 大買/鉅額交易
2022/08/10331.25530.9531.25-216,627-0.01%
2022/08/093231.2914131.0031.35-10916,360-0.67% 大賣/鉅額交易
2022/08/08431.00531.0030.80-115,945-0.01%
2022/08/05930.861630.8931.00-715,689-0.04%
2022/08/041929.86329.5229.901615,2060.11%
2022/08/03629.337929.3829.00-7314,855-0.49%
2022/08/022629.94230.0530.352414,5390.17%
2022/08/015330.87131.0030.605214,3860.36%
2022/07/295.230.48630.7930.35-0.814,196-0.01%
2022/07/282731.352331.4330.60413,9670.03%
2022/07/272430.7839.230.8531.20-15.213,619-0.11%
2022/07/262329.635229.6929.70-2912,809-0.23%
2022/07/255529.344529.5329.901012,5820.08%
2022/07/2210230.4820830.0430.15-10612,304-0.86% 大買/大賣/鉅額交易
2022/07/2111829.021028.9629.6010811,2790.96% 大買/鉅額交易
2022/07/201.228.4700.0027.501.210,7260.01%
2022/07/19228.3000.0027.90210,5540.02%
2022/07/18329.05328.9328.55010,3610.00%
2022/07/15228.88129.0028.55110,1330.01%
2022/07/14828.031428.5128.80-69,710-0.06%
2022/07/131128.07227.8827.5099,1220.10%
2022/07/121227.01227.4026.95108,6540.12%
2022/07/116428.117428.1628.10-108,281-0.12%
2022/07/08726.79627.0926.4517,3150.01%
2022/07/071926.1828.226.5826.95-9.26,512-0.14%
2022/07/069.124.7100.0024.809.16,2300.15%
2022/07/05126.00526.7026.60-46,221-0.06%
2022/07/04526.2800.0025.8555,9180.08%
2022/07/01100.126.7010926.6925.85-8.95,923-0.15% 大賣/
2022/06/3000.00627.0027.50-65,749-0.10%
2022/06/29227.20726.9727.30-55,499-0.09%
2022/06/28126.0000.0025.5015,1680.02%
2022/06/27125.50125.8525.6005,3130.00%
2022/06/20522.60523.1522.5006,9250.00%
2022/06/17123.75123.6524.0006,9040.00%
2022/06/16624.30924.6424.05-36,932-0.04%
2022/06/151525.651425.6825.5016,9670.01%
2022/06/148525.797526.0426.00106,6080.15%
2022/06/13224.35224.3324.2005,9730.00%
2022/06/09123.70123.9023.7005,8660.00%
2022/06/081023.851023.5023.7005,8570.00%
2022/06/07123.85223.8023.65-15,886-0.02%
2022/06/02123.85523.5523.35-45,955-0.07%
2022/06/01323.55123.7523.4026,0040.03%
2022/05/311123.85723.7723.6045,9610.07%
2022/05/251022.351022.2322.2506,4320.00%
2022/05/242223.241923.5022.6036,4610.05%
2022/05/20122.45122.6522.5006,3280.00%
2022/05/18122.5000.0022.6516,3720.02%
2022/05/04523.59823.9123.35-36,648-0.05%
2022/05/03123.0500.0023.0516,6300.02%
2022/04/2900.00122.7022.60-16,675-0.01%
2022/04/28122.6000.0022.4516,7710.01%
2022/04/2700.00121.7022.30-16,805-0.01%
2022/04/2500.001123.0322.85-116,872-0.16%
2022/04/20124.35125.0024.6507,0500.00%
2022/04/15224.1500.0023.8027,3210.03%
2022/04/14124.65124.7024.6007,4440.00%
2022/04/13224.6500.0024.9527,5060.03%
2022/04/12224.35124.5024.2517,9790.01%
2022/04/111025.29125.3024.5098,0230.11%
2022/04/08526.7300.0026.5558,0030.06%
2022/04/072827.723527.6526.50-78,048-0.09%
2022/04/06426.7800.0026.8048,0240.05%
2022/04/015.726.9500.0026.855.78,2960.07%
2022/03/31128.00127.6027.5509,0240.00%
2022/03/304.328.03128.1527.903.39,1180.04%
2022/03/29327.67128.1527.4529,2340.02%
2022/03/28927.84627.9328.1039,0400.03%
2022/03/253327.683728.0828.95-48,634-0.05%
2022/03/243726.325126.7026.35-147,765-0.18%
2022/03/2300.001226.0225.75-127,647-0.16%
2022/03/221125.8600.0026.05117,7630.14%
2022/03/211125.54125.9025.50107,8340.13%
2022/03/18426.14226.0026.1528,0410.02%
2022/03/17224.75124.5524.7518,0770.01%
2022/03/16123.95124.4023.9508,2110.00%
2022/03/1500.00224.0023.75-28,442-0.02%
2022/03/14124.6000.0024.4018,8330.01%
2022/03/1100.00224.6524.65-29,059-0.02%
2022/03/10224.33324.4224.40-19,238-0.01%
2022/03/09123.5000.0023.5019,7990.01%
2022/03/08123.0000.0023.05110,1860.01%
2022/03/0700.002.124.0723.70-2.110,681-0.02%
2022/03/041.125.42225.4325.15-0.911,040-0.01%
2022/03/03325.750.126.7025.652.911,4650.03%
2022/03/0212.126.48126.9026.2511.111,9670.09%
2022/03/01726.20726.0526.75012,0200.00%
2022/02/25324.2500.0024.35312,5610.02%
2022/02/2400.00324.1023.95-313,372-0.02%
2022/02/18125.9000.0026.15117,0130.01%
2022/02/17726.24126.4026.20618,9440.03%
2022/02/1100.00226.7526.80-223,842-0.01%
2022/02/10627.2400.0026.90624,3970.02%
2022/02/0800.00127.1527.50-126,5420.00%
2022/02/07126.8000.0027.05127,3690.00%
2022/01/26125.251825.6325.25-1727,816-0.06%
2022/01/25125.4500.0025.45128,7220.00%
2022/01/24126.1500.0026.20129,4610.00%
2022/01/19127.4000.0027.50133,3390.00%
2022/01/18427.8900.0027.55434,8900.01%
2022/01/17227.95326.8027.80-136,2350.00%
2022/01/1300.00227.0027.30-236,578-0.01%
2022/01/11127.5500.0027.30136,5580.00%
2022/01/1000.00228.7328.70-236,497-0.01%
2022/01/071029.40729.6529.25336,4380.01%
2022/01/06430.30330.3830.40136,3480.00%
2022/01/058131.816531.6830.651636,3750.04%
2022/01/04230.13830.1630.30-635,914-0.02%
2022/01/03531.22830.9330.40-335,884-0.01%
2021/12/30831.06931.1431.05-135,8900.00%
2021/12/292132.293432.3731.85-1336,056-0.04%
2021/12/282132.207332.1731.85-5235,959-0.14%
2021/12/278432.692932.3832.955535,9020.15%
2021/12/241130.5700.0030.701135,4900.03%
2021/12/232231.03931.0231.151336,1000.04%
2021/12/22229.90529.7029.65-336,070-0.01%
2021/12/21130.1000.0029.85136,4980.00%
2021/12/20229.73929.7729.75-736,741-0.02%
2021/12/17229.53430.0929.65-236,692-0.01%
2021/12/161030.79430.6530.60636,5860.02%
2021/12/14929.91129.8029.75836,3870.02%
2021/12/13731.36131.5031.10636,0910.02%
2021/12/1000.00130.6530.70-135,8690.00%
2021/12/09731.90531.9531.35235,7250.01%
2021/12/08432.43631.9431.60-235,462-0.01%
2021/12/071231.88331.6031.45935,0480.03%
2021/12/06531.36731.2331.45-234,800-0.01%
2021/12/032332.745332.1031.95-3034,606-0.09%
2021/12/026931.015130.7130.601833,9970.05%
2021/12/01731.002830.8232.55-2133,572-0.06%
2021/11/305732.757332.3332.00-1632,999-0.05%
2021/11/298232.083232.4132.305032,5710.15%
2021/11/264432.796632.7132.70-2232,079-0.07%
2021/11/251834.871635.0134.60231,4720.01%
2021/11/246135.0959.135.1235.40230,9900.01%
2021/11/2361.134.956134.6233.45030,2740.00%
2021/11/223335.3440.335.3535.70-7.229,436-0.02%
2021/11/196336.433136.3535.053228,8140.11%
2021/11/183434.442134.7734.701327,6900.05%
2021/11/1749.234.706734.6235.40-17.827,073-0.07%
2021/11/16146.134.3115034.3034.80-425,657-0.02% 大買/大賣/
2021/11/155431.662931.3832.352523,6940.11%
2021/11/1212630.15110.230.2229.4515.823,0560.07% 大買/大賣/
2021/11/117528.66123.728.3729.25-48.721,243-0.23% 大賣/
2021/11/107026.418626.3726.60-1619,226-0.08%
2021/11/09122.126.117326.0726.2049.118,7040.26% 大買/
2021/11/083126.088225.8525.60-5118,129-0.28%
2021/11/0512626.079325.8226.253317,2960.19% 大買/
2021/11/049525.8913026.3026.70-3515,966-0.22% 大賣/
2021/11/037924.92425.0924.307515,1020.50%
2021/11/022025.678225.4424.35-6214,556-0.43%
2021/11/012825.912226.1626.10613,7270.04%
2021/10/299626.388726.3126.45912,9220.07%
2021/10/287925.8077.325.5625.551.711,8570.01%
2021/10/271923.624324.3624.75-249,828-0.24%
2021/10/267423.596423.7322.50108,9270.11%
2021/10/253622.282522.4322.95117,3570.15%
2021/10/22620.591420.3720.90-85,972-0.13%
2021/10/21419.25219.7019.0025,7010.04%
2021/10/20419.0500.0019.3045,8760.07%
2021/10/19418.7000.0018.7545,8590.07%
2021/10/18218.53119.2018.6515,8430.02%
2021/10/1400.00117.8017.85-15,816-0.02%
2021/10/12118.8500.0018.6016,0350.02%
2021/10/081018.8500.0019.00106,0860.16%
2021/10/0700.00518.7518.90-56,298-0.08%
2021/10/06119.8500.0018.1517,0650.01%
2021/10/05120.3500.0020.1516,7700.01%
2021/10/044120.0841.120.5319.60-0.16,6390.00%
2021/10/013720.814321.0220.60-66,478-0.09%
2021/09/308521.509321.7321.05-86,112-0.13%
2021/09/291320.05520.9220.5585,3290.15%
2021/09/283519.57619.6820.40295,2620.55%
2021/09/27519.241519.2719.35-104,844-0.21%
2021/09/2200.00117.4017.45-14,640-0.02%
2021/09/1700.00217.7017.80-24,647-0.04%
2021/09/15517.7500.0017.3554,9560.10%
2021/09/140.317.5000.0017.350.35,0200.01%
2021/09/1000.00117.8017.80-15,072-0.02%
2021/09/0600.00218.1018.05-25,275-0.04%
2021/08/30118.5500.0018.3015,9400.02%
2021/08/2300.00417.3417.60-45,923-0.07%
2021/08/20116.8500.0016.9015,9240.02%
2021/08/19117.1000.0017.0515,9210.02%
2021/08/18316.82117.5017.6025,9220.03%
2021/08/1700.00117.0017.00-15,925-0.02%
2021/08/16217.15317.1317.10-15,928-0.02%
2021/08/1300.00517.8017.70-55,920-0.08%
2021/08/1100.00418.0418.10-45,917-0.07%
2021/08/1000.00119.3018.80-15,901-0.02%
2021/08/0600.00019.6519.5505,9070.00%
2021/08/05619.97220.4519.6545,9330.07%
2021/08/0400.00219.7019.60-25,898-0.03%
2021/08/021020.08520.2019.8555,9370.08%
2021/07/28620.3800.0019.7065,9300.10%
2021/07/2700.002.120.6920.25-2.15,949-0.04%
2021/07/269.120.58720.8720.402.15,9230.04%
2021/07/23119.5500.0019.8015,6540.02%
2021/07/2200.00219.1019.25-25,629-0.04%
2021/07/211118.9100.0018.85115,6180.20%
2021/07/20119.80119.9519.5005,6070.00%
2021/07/19420.3300.0020.0545,5670.07%
2021/07/16920.731120.6820.65-25,637-0.04%
2021/07/15120.1000.0020.0015,4310.02%
2021/07/141320.16620.6320.0075,4420.13%
2021/07/137320.496720.6720.9065,3860.11%
2021/07/0600.00419.6419.55-45,112-0.08%
2021/07/052020.041220.2620.0085,1430.16%
2021/07/0100.00119.1519.15-14,957-0.02%
2021/06/30219.05219.2819.0004,9180.00%
2021/06/29118.852519.1418.95-244,907-0.49%
2021/06/2500.001019.8219.40-104,982-0.20%
2021/06/243020.43220.5020.00284,9580.56%
2021/06/23118.70218.7019.60-14,706-0.02%
2021/06/18118.7000.0018.7014,9780.02%
2021/06/1700.00118.8018.90-15,171-0.02%
2021/06/16119.10119.3518.7005,2920.00%
2021/06/15219.18119.3519.4015,4410.02%
2021/06/11420.49619.7419.25-25,809-0.03%
2021/06/09218.2000.0018.2525,2760.04%
2021/06/0700.00217.6017.55-25,516-0.04%
2021/06/02217.7800.0017.6525,7420.03%
2021/05/24116.7000.0016.6516,1630.02%
2021/05/2000.002815.9015.85-286,274-0.45%
2021/05/19116.3500.0016.2016,5670.02%
2021/05/17315.4000.0014.8036,6220.05%
2021/05/14116.2000.0015.9516,6610.02%
2021/05/04117.2500.0018.0517,1200.01%
2021/04/291220.401020.2520.3027,0840.03%
2021/04/2700.00120.5020.45-17,284-0.01%
2021/04/2300.00120.2520.20-17,678-0.01%
2021/04/22320.350.120.6020.002.97,8310.04%
2021/04/21121.306.421.0021.00-5.48,045-0.07%
2021/04/1924.222.32922.4422.2015.28,7580.17%
2021/04/161.121.81121.9021.800.18,7600.00%
2021/04/150.121.75221.4321.60-1.98,747-0.02%
2021/04/143.121.19121.3021.302.18,6330.02%
2021/04/1300.00121.7020.95-18,806-0.01%
2021/04/12321.42221.6021.3019,2040.01%
2021/04/08221.13121.2021.3519,5840.01%
2021/04/07520.8500.0020.9559,5330.05%
2021/04/06820.50520.5420.4539,5300.03%
2021/04/01220.50220.4020.4009,5720.00%
2021/03/3100.00120.3520.20-19,706-0.01%
2021/03/30120.95121.0520.7509,7030.00%
2021/03/2600.00520.8021.00-510,032-0.05%
2021/03/25121.001120.8520.85-1010,754-0.09%
2021/03/24121.35121.3521.30011,2260.00%
2021/03/233721.924722.4321.60-1011,161-0.09%
2021/03/221722.05922.0422.30810,8960.07%
2021/03/19721.0900.0021.40710,7300.07%
2021/03/1813521.3014121.5021.40-610,726-0.06% 大買/大賣/
2021/03/1716621.2917621.0521.25-1010,571-0.09% 大買/大賣/
2021/03/121120.59220.4020.40910,0680.09%
2021/03/11219.93219.8319.90010,0730.00%
2021/03/0900.00119.3019.60-110,044-0.01%
2021/03/081120.34419.9119.45710,0590.07%
2021/03/05120.1000.0019.6519,9110.01%
2021/02/26119.5500.0019.5519,7310.01%
2021/02/25320.00319.8019.6509,7030.00%
2021/02/2400.001920.1819.70-199,750-0.19%
2021/02/23219.7000.0019.7029,6420.02%
2021/02/195019.932620.0619.80249,5400.25%
2021/02/1800.00519.3419.30-59,254-0.05%
2021/02/1700.00119.1519.15-19,199-0.01%
2021/02/04618.90619.1218.8009,1240.00%
2021/02/032219.432219.3919.4009,0540.00%
2021/02/024318.364018.7218.8038,7070.03%
2021/01/27318.6500.0018.7038,4270.04%
2021/01/252918.2200.0018.60298,3250.35%
2021/01/2000.00620.0819.15-68,075-0.07%
2021/01/193020.802321.3220.5077,8880.09%
2021/01/1800.00319.9819.95-37,524-0.04%
2021/01/15620.489520.3520.00-897,421-1.20%
2021/01/142620.882720.8020.55-17,224-0.01%
2021/01/131120.731020.9420.4516,8620.01%
2021/01/125119.196019.4419.80-96,362-0.14%
2021/01/11319.50219.5519.4015,9480.02%
2021/01/08218.50418.3418.25-25,729-0.03%
2021/01/071219.431718.9518.95-55,633-0.09%
2021/01/06519.36320.4019.1025,5430.04%
2021/01/055720.05320.1319.85545,1891.04%
2021/01/041919.20919.3919.90104,6740.21%
2020/12/3100.00518.2018.10-54,130-0.12%
2020/12/3000.00217.9017.85-24,060-0.05%
2020/12/28518.1500.0018.0553,9550.13%
2020/12/2500.00918.3818.25-93,868-0.23%
2020/12/244718.19418.1817.85433,6851.17%
2020/12/23318.0000.0017.6033,6000.08%
2020/12/22518.02418.1617.5013,4450.03%
2020/12/211018.151718.3418.60-73,207-0.22%
2020/12/183217.402617.7717.9062,4420.25%
2020/12/162016.452016.4016.1501,8840.00%
2020/12/15116.35316.4716.15-21,866-0.11%
2020/12/14216.90116.5516.6511,8190.05%
2020/12/11216.25116.6016.1511,6860.06%
2020/12/077116.706516.6216.7061,5560.39%
2020/11/3000.00215.6015.55-21,365-0.15%
2020/11/26515.35515.6515.4501,3440.00%
2020/11/241015.451215.4015.25-21,291-0.15%
2020/11/23515.60515.8015.5001,3990.00%
2020/10/19114.2500.0014.2511,5280.07%
2020/09/24214.2500.0014.1521,8340.11%
2020/09/072016.2500.0015.60202,6410.76%
2020/09/0200.00315.5015.40-32,480-0.12%
2020/08/2700.00115.2515.20-12,491-0.04%
2020/08/25514.90515.0014.9002,3510.00%
2020/08/2400.00314.2514.70-32,330-0.13%
2020/08/20314.00114.0013.9522,3410.09%
2020/08/1000.001015.1515.05-102,282-0.44%
2020/08/0700.001015.2515.05-102,361-0.42%
2020/08/062515.34515.4515.20202,3720.84%
2020/08/04215.2000.0015.1522,4160.08%
2020/07/2900.00114.7014.85-12,403-0.04%
2020/07/28115.4000.0014.7512,4170.04%
2020/07/1600.00115.2515.25-12,511-0.04%
2020/07/1300.00815.7015.65-82,543-0.31%
2020/07/102015.651215.7115.5082,5430.31%
2020/07/08116.2500.0016.2512,5140.04%
2020/07/071016.301016.1316.1002,4870.00%
2020/07/06116.55116.5016.4502,4660.00%
2020/07/021016.401016.5516.3502,4740.00%
2020/07/0100.00217.4516.90-22,384-0.08%
2020/06/30515.82415.5916.3011,9620.05%
2020/06/09114.9000.0014.8511,8000.06%
2020/06/0800.00315.0215.00-31,831-0.16%
2020/05/282.214.8200.0014.552.21,9270.12%
2020/05/1900.00114.7014.60-11,899-0.05%
2020/05/1300.00415.1315.15-41,811-0.22%
2020/05/12315.42115.6515.2021,7980.11%
2020/05/11115.4000.0015.3511,7630.06%
2020/05/06114.75114.8514.7501,7000.00%
2020/05/05114.8000.0014.8011,7150.06%
2020/04/30214.9000.0014.9021,7260.12%
2020/04/29114.80114.7514.9001,7220.00%
2020/04/23313.9000.0013.7531,6180.19%
2020/04/20114.05113.7513.7501,5980.00%
2020/04/17513.75513.7513.6001,5550.00%
2020/04/13113.10113.2013.0501,5630.00%
2020/03/268012.0400.0012.20801,6894.74%
2020/03/2300.002211.2011.20-221,680-1.31%
2020/03/2000.005811.2011.20-581,685-3.44%
2020/03/1800.0011511.2011.30-1151,673-6.87% 大賣/鉅額交易
2020/03/13112.80113.3013.0501,6520.00%
2020/03/1100.00615.1514.60-61,604-0.37%
2020/03/1000.00614.0314.40-61,505-0.40%
2020/03/06114.9000.0014.8011,4790.07%
2020/03/0400.00214.9315.00-21,533-0.13%
2020/03/03315.35115.2015.0521,5510.13%
2020/03/02114.65115.0514.9001,5680.00%
2020/02/21115.7500.0015.7011,7320.06%
2020/02/1000.00115.5015.45-12,745-0.04%
2020/01/31116.20215.5315.50-12,843-0.04%
2020/01/30316.30215.9315.8012,8800.03%
2020/01/1600.00417.8817.90-42,890-0.14%
2020/01/0900.00117.3017.15-13,242-0.03%
2020/01/08617.41517.3017.0513,2500.03%
2020/01/07517.4500.0017.5553,2580.15%
2020/01/06117.80117.8017.8003,2640.00%
2019/12/25718.74718.7318.4503,6850.00%
2019/12/23117.8500.0017.8514,4290.02%
2019/12/20418.33217.8017.8025,6700.04%
2019/12/19218.35218.3018.3005,7970.00%
2019/12/18218.35118.4018.3515,7890.02%
2019/12/16218.30118.4018.2015,7580.02%
2019/12/1300.00217.8017.75-25,712-0.04%
2019/12/11218.35218.4018.3005,6990.00%
2019/12/104218.6100.0018.40425,7210.73%
2019/12/06118.25118.3518.1005,6830.00%
2019/12/0300.00118.1018.10-15,680-0.02%
2019/12/02117.65117.7517.8005,7140.00%
2019/11/28218.50118.4518.4515,7100.02%
2019/11/253518.8600.0018.70355,6420.62%
2019/11/223918.75718.7219.05325,6060.57%
2019/11/211318.5200.0018.50135,5270.24%
2019/11/20318.3500.0018.4035,5080.05%
2019/11/18419.35319.3818.9015,4400.02%
2019/11/15318.73118.6018.6025,0050.04%
2019/11/14618.50818.7919.00-24,816-0.04%
2019/11/07117.95117.9517.9004,4590.00%
2019/11/01118.5000.0018.6514,3860.02%
2019/10/29118.45118.6018.1504,2890.00%
2019/10/23218.60218.7518.4504,2210.00%
2019/10/22318.731218.7918.55-94,186-0.21%
2019/10/171218.4100.0018.60124,0660.30%
2019/10/16117.75317.7717.65-23,913-0.05%
2019/10/15117.5000.0017.5013,8940.03%
2019/10/14317.88317.9717.9003,8700.00%
2019/10/09418.184418.0117.80-403,873-1.03%
2019/10/08117.85117.7017.7003,8400.00%
2019/10/07118.00318.1818.05-23,817-0.05%
2019/10/04118.10118.0518.1503,7890.00%
2019/10/03218.1500.0018.1023,7560.05%
2019/10/02118.00118.3018.3003,6710.00%
2019/10/01118.50118.4518.4003,5770.00%
2019/09/27318.62418.3918.30-13,412-0.03%
2019/09/269619.605019.3119.15463,2331.42%
2019/09/2516918.2017518.1719.25-62,502-0.24% 大買/大賣/
2019/09/24217.20217.3517.5001,2620.00%
2019/09/2000.00115.9016.00-11,110-0.09%
2019/09/17115.6000.0015.6011,1080.09%
2019/09/0400.00116.1015.90-11,034-0.10%
2019/09/03115.9500.0015.9511,0300.10%
2019/08/2900.00115.3015.30-11,018-0.10%
2019/08/2800.00115.2015.20-11,019-0.10%
2019/08/270.615.30115.3015.30-0.41,018-0.04%
2019/08/26114.9000.0014.9511,0120.10%
2019/08/23315.3000.0015.3031,0110.30%
2019/08/20015.0500.0014.8509650.00%
2019/08/19315.0700.0015.0039650.31%
2019/08/010.115.7000.0015.800.11,0490.01%
2019/07/300.215.9000.0015.800.21,0580.02%
2019/07/23216.18116.1016.1011,0390.10%
2019/07/19315.78115.8015.7521,0030.20%
2019/07/180.115.6000.0015.450.19530.02%
2019/07/170.215.8000.0015.750.29640.02%
2019/07/160.115.8000.0015.750.19770.01%
2019/07/15115.8000.0015.8519960.10%
2019/07/1200.00215.8015.80-21,068-0.19%
2019/07/05215.4500.0015.4521,5190.13%
2019/07/0100.00115.2515.20-11,570-0.06%
2019/06/21115.1000.0015.1511,8840.05%
2019/06/113115.373115.3015.2502,1420.00%
2019/05/21914.68914.7814.9002,1390.00%
2019/05/20414.80414.9514.8502,1340.00%
2019/05/10115.0500.0015.0512,1210.05%
2019/05/0900.00215.5515.30-22,116-0.09%
2019/04/2900.00116.3516.35-12,081-0.05%
2019/04/1800.00117.2517.25-11,996-0.05%
2019/04/17317.8300.0017.7031,8960.16%
2019/04/16617.103517.1618.20-291,729-1.68%
2019/04/15216.53116.5016.5511,4450.07%
2019/04/1000.00216.4816.45-21,413-0.14%
2019/04/081016.7300.0016.75101,4030.71%
2019/04/021016.6000.0017.10101,3500.74%
2019/03/29516.4000.0016.4551,1720.43%
2019/03/2800.002016.3816.35-201,183-1.69%
2019/03/27116.4000.0016.5011,1380.09%
2019/03/26515.8500.0015.8551,1380.44%
2019/03/221016.1800.0015.85101,1500.87%
2019/03/211316.54316.6516.30101,1440.87%
2019/03/20316.17316.0516.1501,0670.00%
2019/03/18115.95116.0515.8001,2070.00%
2019/03/1300.00415.4115.50-41,220-0.33%
2019/03/07415.8500.0015.5541,4960.27%
2019/02/25515.70515.7015.8501,5400.00%
2019/02/2200.00115.6015.60-11,559-0.06%
2019/01/0400.00214.8014.90-21,427-0.14%
2018/12/12217.00516.9516.70-31,227-0.24%
2018/12/05616.39116.3016.5559450.53%
2018/11/07112.80112.7512.7505350.00%
2018/10/25112.3500.0012.1515330.19%
2018/10/1700.00112.9512.95-1507-0.20%
2018/10/15112.5500.0012.5514950.20%
2018/10/1200.00612.6512.75-6492-1.22%
2018/10/1100.002212.6512.60-22490-4.49%
2018/09/2500.00515.3515.40-5527-0.95%
2018/09/2100.002315.1615.50-23530-4.33%
2018/09/2000.001315.1515.10-13537-2.42%
2018/09/190.215.4500.0015.350.25480.04%
2018/09/10115.0000.0015.1016760.15%
2018/09/051016.6500.0016.60107481.34%
2018/08/21516.6000.0016.6551,1140.45%
2018/08/07117.7000.0017.6511,4320.07%
2018/07/31517.7500.0017.7551,4930.33%
2018/07/30517.8000.0017.7551,4920.33%
2018/07/26517.8400.0017.8051,4890.34%
2018/07/2500.00217.8017.80-21,487-0.13%
2018/07/24517.7500.0017.9051,4890.34%
2018/07/23517.7500.0017.8051,4880.34%
2018/07/20618.07218.1518.0041,4900.27%
2018/07/191518.20118.0518.00141,4930.94%
2018/07/18418.1500.0018.1541,4950.27%
2018/07/13718.39818.1918.15-11,492-0.07%
2018/07/11117.5000.0017.5011,4470.07%
2018/07/05117.6000.0017.5511,4530.07%
2018/07/03117.8500.0017.8011,4740.07%
2018/06/29118.00518.3018.05-41,471-0.27%
2018/06/28117.9500.0017.9511,4610.07%
2018/06/2700.00118.6518.20-11,451-0.07%
2018/06/22218.2000.0018.1521,4800.14%
2018/06/19318.6500.0018.5531,4300.21%
2018/06/14119.2000.0019.2011,3470.07%
2018/06/1100.001119.3519.45-111,310-0.84%
2018/06/08119.0500.0019.0011,3010.08%
2018/06/041019.4500.0019.55101,3780.73%
2018/06/0100.00219.1019.15-21,344-0.15%
2018/05/3100.002519.2019.10-251,327-1.88%
2018/05/30319.58119.8019.8021,2870.16%
2018/05/2900.00218.9519.60-21,187-0.17%
2018/05/17319.17619.0819.05-31,073-0.28%
2018/05/14218.7000.0018.5029980.20%
2018/05/092517.7000.0017.80251,0532.37%
2018/03/28219.25719.5419.10-52,073-0.24%
2018/03/2100.001519.0018.95-151,974-0.76%
2018/03/19519.2000.0019.1551,9600.26%
2018/03/0900.00220.0019.80-21,918-0.10%
2018/02/06519.4000.0018.3551,8660.27%
2018/02/01220.0000.0019.5021,7750.11%
2018/01/311519.2500.0020.15151,7330.87%
2018/01/1500.00120.1120.30-11,457-0.07%
2018/01/0800.00220.6520.55-21,367-0.15%
2018/01/051020.881120.9821.00-11,307-0.08%
2018/01/04420.24121.2021.0531,1620.26%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章