融程電 (3416)-元大-承德券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
144.5
漲跌
▲3.5
漲幅
+2.48%
成交量
1,000張
產業
上市電腦週邊類股▼1.67%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	139.00	0	0.00	138.00	0	521	0.00%
2024/03/28	22	148.09	1	148.00	146.00	21	421	4.98%
2024/03/27	0	0.00	11	161.45	155.00	-11	385	-2.85%
2024/03/26	1	152.50	10	155.00	151.50	-9	353	-2.55%
2024/03/25	1	152.50	3	147.83	152.00	-2	332	-0.60%
2024/03/19	0	134.00	0	0.00	134.50	0	287	0.00%
2024/03/08	0	132.50	0	0.00	131.00	0	264	0.01%
2024/03/06	0	134.00	0	0.00	134.00	0	251	0.01%
2024/03/04	0	0.00	0	136.00	136.00	0	241	0.00%
2024/02/29	0	137.00	0	136.50	136.50	0	236	-0.01%
2024/02/26	0	138.49	0	0.00	137.50	0	225	0.02%
2024/02/23	0.1	141.75	0	0.00	141.00	0.1	219	0.05%
2024/02/22	0	141.00	0.1	141.00	140.00	0	218	0.00%
2024/02/21	0	0.00	0.1	144.50	144.00	-0.1	215	-0.05%
2024/02/16	0	0.00	1	143.00	145.50	-1	209	-0.48%
2024/02/02	0	0.00	2	136.50	137.00	-2	190	-1.05%
2024/01/30	0	0.00	1	140.50	141.00	-1	179	-0.56%
2024/01/26	2	142.25	0	0.00	142.00	2	167	1.19%
2024/01/24	0	0.00	2	137.00	137.00	-2	143	-1.40%
2024/01/22	2	136.00	0	0.00	136.50	2	135	1.48%
2024/01/19	0	0.00	3	127.67	127.50	-3	121	-2.46%
2024/01/18	0	0.00	7	126.93	127.50	-7	120	-5.81%
2024/01/15	1	128.50	0	0.00	131.00	1	113	0.88%
2024/01/11	0.1	128.50	0	0.00	129.50	0.1	110	0.09%
2024/01/09	1	122.00	0	0.00	122.50	1	111	0.90%
2024/01/05	3	121.83	0	0.00	121.50	3	113	2.64%
2024/01/04	1	123.00	0	0.00	122.50	1	114	0.87%
2024/01/03	1	122.00	0	0.00	123.50	1	115	0.87%
2024/01/02	1	122.00	0	0.00	122.50	1	112	0.89%
2023/12/28	0	121.50	0	0.00	123.00	0	113	0.00%
2023/12/25	2	121.25	0	0.00	120.00	2	116	1.72%
2023/12/13	0	0.00	3	124.33	123.50	-3	124	-2.42%
2023/11/28	2	124.50	0	0.00	124.50	2	171	1.17%
2023/11/24	0	0.00	4	124.38	124.50	-4	171	-2.33%
2023/11/20	0.1	124.50	0	0.00	124.00	0.1	174	0.06%
2023/09/19	2	115.25	0	0.00	113.50	2	359	0.56%
2023/09/15	0	0.00	1	117.00	118.00	-1	360	-0.28%
2023/09/13	1	114.50	0	0.00	116.50	1	365	0.27%
2023/09/12	2	114.75	0	0.00	116.50	2	371	0.54%
2023/09/11	21	115.45	0	0.00	115.00	21	369	5.68%
2023/09/08	1	123.50	0	0.00	120.00	1	352	0.28%
2023/09/06	0	0.00	1	129.50	129.50	-1	340	-0.29%
2023/08/29	1	124.50	0	0.00	125.50	1	346	0.29%
2023/08/14	0	0.00	20	123.00	124.00	-20	354	-5.64%
2023/08/10	1	127.50	0	0.00	126.00	1	354	0.28%
2023/08/09	1	128.50	0	0.00	128.50	1	357	0.28%
2023/08/04	0	0.00	1	135.50	133.50	-1	339	-0.29%
2023/08/02	0	0.00	3	138.17	137.50	-3	350	-0.86%
2023/07/31	3	139.67	7	141.07	139.50	-4	380	-1.05%
2023/07/24	0	0.00	1	139.50	139.50	-1	394	-0.25%
2023/07/17	0	127.50	0	0.00	126.50	0	419	0.00%
2023/07/13	0	0.00	5	122.20	122.00	-5	414	-1.20%
2023/07/12	0	0.00	1	119.00	119.50	-1	409	-0.24%
2023/07/11	0	0.00	2	120.50	119.50	-2	410	-0.49%
2023/07/07	0	0.00	2	123.51	124.50	-2	411	-0.49%
2023/07/06	15	120.00	20	121.68	122.00	-5	409	-1.22%
2023/07/03	5	116.00	0	0.00	115.50	5	404	1.24%
2023/06/16	0	0.00	2	118.25	119.00	-2	433	-0.46%
2023/06/07	1	112.00	0	0.00	112.50	1	453	0.22%
2023/06/06	3	110.33	0	0.00	111.00	3	458	0.65%
2023/06/05	2	113.00	0	0.00	112.50	2	461	0.43%
2023/05/26	7	112.57	0	0.00	112.00	7	547	1.28%
2023/05/25	3	113.17	0	0.00	116.00	3	550	0.55%
2023/05/24	2	116.50	0	0.00	117.00	2	554	0.36%
2023/05/23	2	117.75	0	0.00	117.50	2	597	0.33%
2023/05/10	3	120.50	0	0.00	120.50	3	583	0.51%
2023/05/09	0	0.00	1	118.00	119.00	-1	580	-0.17%
2023/05/08	1	122.00	1	121.50	121.50	0	562	0.00%
2023/05/05	4	120.51	3	121.67	119.00	1	548	0.18%
2023/05/04	0	118.50	2	116.02	116.00	-2	514	-0.39%
2023/04/24	2	112.51	0	113.50	112.50	2	445	0.45%
2023/04/21	0	109.00	0	0.00	108.50	0	416	0.00%
2023/04/14	0	0.00	2	105.50	106.50	-2	391	-0.51%
2023/04/07	0	0.00	20	102.25	103.00	-20	361	-5.53%
2023/03/28	3	101.50	4	100.00	102.00	-1	347	-0.29%
2023/03/24	0	0.00	0	106.50	105.00	0	335	0.00%
2023/03/22	0	103.00	10	102.00	100.50	-10	314	-3.18%
2023/03/20	0	99.80	0	99.80	100.00	0	296	-0.01%
2023/03/17	1	98.00	0	0.00	98.30	1	283	0.35%
2023/03/13	3	95.80	0	0.00	95.80	3	273	1.10%
2023/03/10	20	95.55	6	97.02	95.60	14	268	5.21%
2023/03/07	0	97.30	20	97.95	98.10	-20	244	-8.17%
2023/03/06	26	94.69	0	0.00	95.20	26	231	11.22%
2023/03/03	0	0.00	10	101.00	99.60	-10	200	-4.98%
2023/03/02	0	0.00	7	97.57	97.80	-7	173	-4.03%
2023/03/01	0	0.00	5	96.00	95.80	-5	166	-3.00%
2023/02/24	0	0.00	0.1	96.00	95.50	-0.1	164	-0.06%
2023/02/23	0.1	95.50	0	0.00	94.80	0.1	152	0.07%
2023/02/22	2	94.70	0	0.00	95.20	2	143	1.39%
2023/02/21	1	97.80	1	92.00	92.30	0	132	0.00%
2023/02/20	0	0.00	10	94.70	94.70	-10	90	-11.05%
2023/02/08	0	0.00	1	85.00	85.40	-1	87	-1.14%
2023/02/02	1	84.10	0	0.00	84.20	1	98	1.02%
2022/11/17	0	0.00	7	83.49	83.00	-7	94	-7.39%
2022/11/16	0	0.00	2	84.20	84.20	-2	90	-2.21%
2022/11/15	2	85.40	2	85.30	84.90	0	87	0.00%
2022/11/03	2	83.85	0	0.00	83.90	2	67	2.95%
2022/11/02	2	81.65	0	0.00	81.60	2	57	3.50%
2022/11/01	1	81.50	0	0.00	80.40	1	55	1.81%
2022/10/21	0	0.00	1	79.90	80.00	-1	47	-2.09%
2022/10/04	4	78.05	0	0.00	78.20	4	37	10.56%
2022/09/29	1	76.60	0	0.00	77.60	1	37	2.66%
2022/09/28	0	0.00	8	77.16	77.10	-8	37	-21.17%
2022/09/27	2	77.20	0	0.00	77.90	2	36	5.43%
2022/09/22	2	78.00	0	0.00	78.60	2	37	5.35%
2022/09/14	1	77.50	0	0.00	77.80	1	44	2.27%
2022/09/13	1	77.90	0	78.50	77.80	1	43	2.28%
2022/09/08	2	77.90	0	0.00	78.50	2	43	4.56%
2022/09/02	1	77.00	1	79.60	78.90	0	45	0.00%
2022/09/01	1	76.90	0	0.00	77.00	1	43	2.30%
2022/08/30	1	77.00	0	0.00	77.10	1	43	2.29%
2022/07/04	1	74.80	0	0.00	75.00	1	45	2.20%
2022/06/09	1	77.90	0	0.00	78.10	1	40	2.46%
2022/04/18	0	0.00	0.2	77.80	77.80	-0.2	53	-0.37%
2022/03/08	0	0.00	1	76.50	76.60	-1	51	-1.94%
2022/02/22	1	78.60	0	0.00	78.70	1	53	1.86%
2022/02/10	0	0.00	1	80.00	80.10	-1	62	-1.61%
2022/01/12	0.2	81.00	0	0.00	80.60	0.2	100	0.20%
2021/12/17	0	0.00	7	75.90	76.10	-7	103	-6.79%
2021/12/14	7	75.69	0	0.00	75.70	7	103	6.76%
2021/12/08	1	78.00	0	0.00	77.50	1	100	0.99%
2021/10/28	0	0.00	1	80.50	81.90	-1	77	-1.30%
2021/10/25	0	0.00	1	77.30	77.00	-1	68	-1.46%
2021/10/08	0	0.00	1	76.30	76.30	-1	115	-0.86%
2021/09/16	1	74.00	0	0.00	73.90	1	119	0.84%
2021/06/15	0	0.00	0.1	75.00	75.80	-0.1	232	-0.03%
2021/06/10	0	0.00	0	74.00	74.30	0	234	-0.01%
2021/04/23	0	0.00	15	78.07	78.40	-15	235	-6.36%
2021/04/20	0	0.00	0.1	78.70	79.10	-0.1	227	-0.05%
2021/04/14	2	79.05	0	0.00	77.90	2	223	0.90%
2021/03/25	0	0.00	20	78.67	78.90	-20	183	-10.93%
2021/03/22	15	81.07	0	0.00	80.20	15	177	8.44%
2021/03/03	10	76.50	0	0.00	76.50	10	145	6.86%
2021/03/02	20	77.85	0	0.00	77.70	20	144	13.84%
2021/01/25	0	71.60	0	0.00	72.40	0	113	0.01%
2021/01/13	0	0.00	1	72.90	72.90	-1	129	-0.77%
2020/12/31	1	75.20	0	0.00	75.10	1	153	0.65%
2020/10/29	10	71.00	0	0.00	72.70	10	302	3.31%
2020/09/29	0	0.00	10	76.20	75.60	-10	238	-4.19%
2020/09/24	10	73.00	0	0.00	72.90	10	237	4.21%
2020/09/15	0	0.00	1	75.60	75.60	-1	235	-0.43%
2020/09/02	1	72.00	10	75.00	75.50	-9	222	-4.05%
2020/09/01	0	0.00	10	71.00	70.80	-10	212	-4.70%
2020/08/04	0	0.00	1	62.00	61.90	-1	213	-0.47%
2020/07/14	1	61.30	0	0.00	61.00	1	182	0.55%
2020/06/24	1	60.30	1	61.40	61.20	0	152	0.00%
2020/06/18	0	0.00	0	58.00	58.20	0	149	-0.01%
2020/06/16	0	0.00	1	59.70	59.70	-1	146	-0.68%
2020/06/10	1	61.80	1	63.50	62.70	0	140	0.00%
2020/06/04	0	0.00	2	63.60	63.70	-2	124	-1.60%
2020/06/03	1	64.90	0	0.00	64.70	1	119	0.84%
2020/06/02	1	64.40	0	0.00	64.50	1	114	0.87%
2020/05/28	0	0.00	1	60.60	60.30	-1	100	-0.99%
2020/05/26	1	58.90	0	0.00	59.00	1	88	1.13%
2020/05/06	0	0.00	2	52.10	52.50	-2	90	-2.22%
2018/07/27	0	0.00	1	55.00	55.40	-1	355	-0.28%
2018/07/25	1	54.50	0	0.00	54.70	1	354	0.28%
2018/06/07	0	0.00	1	50.00	50.00	-1	286	-0.35%
2018/03/14	1	49.95	0	0.00	49.80	1	55	1.79%
2018/02/07	1	48.05	0	0.00	47.90	1	64	1.55%
2018/01/31	2	50.10	0	0.00	50.30	2	79	2.52%
2018/01/23	0	0.00	7	51.47	51.30	-7	123	-5.65%
2018/01/05	0	0.00	4	51.00	51.00	-4	167	-2.38%