• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22335.27235.4835.1518,1340.01%
2024/11/2100.00134.2533.90-18,315-0.01%
2024/11/20435.10335.5034.6518,4280.01%
2024/11/19434.74334.9334.4518,3570.01%
2024/11/1800.00635.3833.70-68,289-0.07%
2024/11/15634.9200.0034.8568,2150.07%
2024/11/14235.20334.9335.60-18,138-0.01%
2024/11/11133.75134.3033.6007,9580.00%
2024/11/08236.80336.4535.15-17,933-0.01%
2024/11/07137.0000.0036.3017,8760.01%
2024/11/061237.231236.2836.7507,8340.00%
2024/11/054.135.84136.1535.903.17,6940.04%
2024/11/04135.25135.5534.3007,6060.00%
2024/11/0100.001032.7034.75-107,575-0.13%
2024/10/3000.00334.2833.60-37,520-0.04%
2024/10/28536.97136.3535.6547,3880.05%
2024/10/25440.305.140.2839.60-1.17,226-0.02%
2024/10/24740.06940.2639.00-26,940-0.03%
2024/10/231838.962138.9838.55-36,450-0.05%
2024/10/2244.140.503840.2240.206.16,2890.10%
2024/10/212638.084739.2339.95-215,420-0.39%
2024/10/1811836.0211436.1236.3545,1750.08% 大買/大賣/
2024/10/174635.802035.6134.90264,7120.55%
2024/10/162233.991533.7034.5074,3500.16%
2024/10/1500.00134.2032.60-14,215-0.02%
2024/10/11133.30032.4531.6014,0200.02%
2024/10/091034.351133.6434.15-13,937-0.03%
2024/10/07532.79633.0232.95-13,685-0.03%
2024/10/04131.20132.4030.9503,7150.00%
2024/10/01130.65131.6032.0003,8930.00%
2024/09/3000.00131.3530.75-14,296-0.02%
2024/09/27131.05131.0531.0004,5250.00%
2024/09/26133.40232.1531.45-14,602-0.02%
2024/09/242233.822733.3732.50-54,914-0.10%
2024/09/23432.90632.6233.85-24,792-0.04%
2024/09/20830.65830.9131.4504,4400.00%
2024/09/1900.00128.6528.60-14,455-0.02%
2024/09/18128.20428.3528.20-34,493-0.07%
2024/09/16429.2000.0028.9044,5400.09%
2024/09/13127.95228.3028.50-14,525-0.02%
2024/09/10127.3500.0027.3514,4750.02%
2024/09/0900.00127.7027.95-14,443-0.02%
2024/09/04129.2500.0028.1014,3530.02%
2024/08/305533.065533.0731.7004,2440.00%
2024/08/2900.001.131.0031.10-1.14,028-0.03%
2024/08/280.132.5500.0031.750.13,9510.00%
2024/08/27832.88732.6732.5013,7900.03%
2024/08/263632.173932.1032.10-33,551-0.08%
2024/08/234029.383829.7030.5023,0910.06%
2024/08/222027.072127.4727.75-12,863-0.03%
2024/08/2000.00125.5025.10-12,716-0.04%
2024/08/05223.7000.0023.7022,7050.07%
2024/07/26126.6000.0026.6512,6810.04%
2024/07/23127.9000.0027.3512,6800.04%
2024/07/1500.00130.7030.60-12,691-0.04%
2024/07/1200.00131.1030.65-12,708-0.04%
2024/07/10830.68231.1030.8062,7200.22%
2024/07/09332.62231.1530.2012,8070.04%
2024/07/08235.7800.0033.0522,9400.07%
2024/07/051736.48436.2636.25132,8990.45%
2024/07/042436.012536.3035.35-12,647-0.04%
2024/07/03233.581332.6834.55-112,217-0.50%
2024/07/021331.82532.1531.4581,9710.41%
2024/07/01632.041232.0932.55-61,854-0.32%
2024/06/28230.801430.3430.00-121,592-0.75%
2024/06/27428.78229.4829.1521,4180.14%
2024/06/25129.05129.2528.5501,2580.00%
2024/06/2400.00127.6027.70-11,177-0.08%
2024/06/2100.00228.3327.75-21,141-0.18%
2024/06/2000.001026.9026.90-101,084-0.92%
2024/06/181026.2500.0025.90101,0850.92%
2024/06/1300.00225.2525.15-21,128-0.18%
2024/05/281126.451026.9526.9511,2450.08%
2024/05/07125.0500.0025.1012,4910.04%
2024/05/0300.00824.7024.70-82,920-0.27%
2024/04/23824.7500.0024.5085,0130.16%
2024/04/181028.8600.0027.20105,0180.20%
2024/04/1700.00228.8528.60-24,984-0.04%
2024/04/16328.38128.6028.2524,9510.04%
2024/04/15630.1600.0029.3064,9070.12%
2024/04/12229.801229.7229.10-104,785-0.21%
2024/04/11027.2000.0028.3504,5310.00%
2024/04/1000.001025.8225.80-104,449-0.22%
2024/04/011026.3500.0026.45104,4310.23%
2024/03/2900.00525.6525.75-54,422-0.11%
2024/03/28026.6000.0026.0504,4210.00%
2024/03/27026.50126.5026.45-14,421-0.02%
2024/03/26126.5000.0026.5514,4170.02%
2024/03/19526.2500.0026.3054,3980.11%
2024/03/12125.9000.0025.6014,3930.02%
2024/03/0100.00228.2027.85-24,518-0.04%
2024/02/2200.00128.7528.15-14,449-0.02%
2024/02/211129.1700.0028.85114,4220.25%
2024/02/2000.00128.5528.65-14,406-0.02%
2024/02/16129.2500.0029.7014,3580.02%
2024/02/1500.00228.9328.70-24,314-0.05%
2024/02/05827.66728.1027.8014,2880.02%
2024/02/02931.611931.6230.10-104,184-0.24%
2024/02/01531.20530.8531.2003,7640.00%
2024/01/311631.14530.9530.75113,6370.30%
2024/01/30331.23331.0030.8503,4350.00%
2024/01/295031.245031.0831.2503,2700.00%
2024/01/2629730.9329630.5030.9513,0350.03% 大買/大賣/
2024/01/251331.282031.4531.65-72,830-0.25%
2024/01/243330.943331.4230.0002,4170.00%
2024/01/231829.60530.2229.70132,0120.65%
2024/01/221128.092528.1829.00-141,351-1.04%
2024/01/192326.343325.9526.40-101,079-0.93%
2024/01/181824.41823.5524.00109371.07%
2024/01/1100.00021.8021.9506400.00%
2023/12/0400.000.124.6024.55-0.11,072-0.01%
2023/11/301.125.20326.1724.50-1.91,085-0.17%
2023/11/1500.00123.4023.90-1855-0.12%
2023/11/0900.00422.3022.20-4824-0.48%
2023/10/11424.3300.0022.7047590.53%
2023/10/0500.00124.2524.05-1729-0.14%
2023/10/04223.20223.5024.3007140.00%
2023/10/02624.28724.1124.05-1689-0.14%
2023/09/28324.60324.9024.9006680.00%
2023/09/27224.78525.0525.10-3652-0.46%
2023/09/26424.6900.0025.0046280.64%
2023/09/25526.18525.9626.2505740.00%
2023/09/2200.00225.8025.85-2409-0.49%
2023/09/21223.45223.3023.5002890.00%
2023/09/1100.00022.6522.7002750.00%
2023/07/07020.8000.0021.0004550.00%
2023/07/06021.4000.0021.3504500.00%
2023/06/19222.58222.3822.5004030.00%
2023/06/05222.23122.6522.8512830.35%
2023/06/01020.5000.0020.9002220.00%
2023/05/2900.00120.7520.90-1213-0.47%
2023/05/25420.30320.4720.6011910.52%
2023/05/1900.00020.2519.8001460.00%
2023/05/1800.00018.9019.5501300.00%
2023/05/09017.6000.0017.6001070.00%
2023/05/04017.7000.0017.7001070.00%
2023/03/20018.7000.0017.200750.00%
2023/02/21017.6500.0017.500650.00%
2023/02/10017.7500.0017.100640.00%
2022/11/28016.7000.0016.500810.00%
2022/10/1400.00015.1515.5001190.00%
2022/07/0800.00118.1518.50-1137-0.73%
2022/07/0100.00117.2517.30-1149-0.67%
2022/04/27119.9500.0019.9513830.26%
2022/04/21021.5500.0021.4004730.00%
2022/04/19021.7500.0021.5005260.00%
2022/04/18021.2500.0021.3006010.00%
2022/03/1600.00220.2020.00-22,312-0.09%
2022/02/10223.6000.0023.6022,3860.08%
2022/01/26322.40522.4722.30-22,364-0.08%
2022/01/25322.35122.6522.2022,3610.08%
2022/01/2400.00222.6322.60-22,359-0.08%
2022/01/21323.83124.0523.2022,3450.09%
2022/01/20123.85224.1324.10-12,336-0.04%
2022/01/19224.10323.9324.05-12,318-0.04%
2022/01/18123.80124.0523.4502,2760.00%
2022/01/13124.10124.3524.1002,2240.00%
2022/01/11525.18225.9024.5032,1720.14%
2022/01/10226.2300.0025.8522,0960.10%
2022/01/07328.17328.2827.3001,9990.00%
2022/01/0600.00529.6229.70-51,860-0.27%
2022/01/053828.664428.5229.25-61,491-0.40%
2022/01/04726.19625.3826.6011,0300.10%
2021/12/29624.89224.9524.5548920.45%
2021/12/28424.0000.0024.0048560.47%
2021/12/27124.0000.0024.3018520.12%
2021/12/23224.3300.0024.2028340.24%
2021/12/10323.67123.5023.1026730.30%
2021/12/09224.25224.3524.3505920.00%
2021/08/0300.000.422.7022.70-0.4871-0.04%
2021/06/2200.00123.3523.10-13,018-0.03%
2021/06/0100.00125.4525.60-14,004-0.02%
2021/05/14322.5300.0021.7534,1680.07%
2021/05/12122.70123.9521.5004,0910.00%
2021/05/0700.00625.8326.00-64,025-0.15%
2021/05/0600.00126.0025.00-14,011-0.02%
2021/05/04225.00625.3725.05-43,972-0.10%
2021/05/0300.00328.3527.75-33,928-0.08%
2021/04/29632.86132.2030.0553,8550.13%
2021/04/282031.192031.4931.9503,6540.00%
2021/04/22531.23531.4929.0003,3610.00%
2021/04/21430.2814.730.0730.90-10.73,170-0.34%
2021/04/20128.6000.0028.6012,9550.03%
2021/04/19229.30528.4028.40-32,987-0.10%
2021/04/1600.00228.1028.05-22,915-0.07%
2021/04/15028.00128.3028.30-12,902-0.03%
2021/04/1400.00129.2027.60-12,936-0.03%
2021/04/13231.7000.0028.5022,8560.07%
2021/04/1200.00129.6029.20-12,571-0.04%
2021/04/091328.37128.6027.95122,4780.48%
2021/04/0800.00127.7027.60-12,360-0.04%
2021/04/07127.6000.0027.4512,3620.04%
2021/03/3100.00128.9027.65-12,521-0.04%
2021/03/30126.70126.9527.9002,5390.00%
2021/03/26126.4500.0026.4012,4470.04%
2021/03/24227.3500.0027.2022,4200.08%
2021/03/23327.6300.0027.2032,4000.12%
2021/03/22628.84629.2929.1002,3280.00%
2021/03/19128.40527.8328.00-42,099-0.19%
2021/03/181527.611128.1027.0041,9970.20%
2021/03/1700.002025.8326.50-201,809-1.11%
2021/03/162026.1500.0026.05201,8011.11%
2021/03/02325.00224.6524.0012,3400.04%
2021/02/0400.00321.1020.80-32,321-0.13%
2021/02/0200.00120.7021.00-12,325-0.04%
2021/01/1800.00222.0022.20-22,327-0.09%
2021/01/083823.8000.0023.55382,2651.68%
2021/01/07124.903924.5624.60-382,260-1.68%
2021/01/0600.00124.2523.00-12,204-0.05%
2021/01/05124.0000.0023.9512,1860.05%
2020/12/31425.19525.3825.15-12,218-0.05%
2020/12/30524.9200.0024.7052,1880.23%
2020/12/29226.1500.0025.0022,1590.09%
2020/12/2800.00425.2425.05-42,067-0.19%
2020/12/25124.4500.0024.4011,9750.05%
2020/12/24324.2000.0023.9531,9040.16%
2020/12/2200.00222.7522.10-21,786-0.11%
2020/12/15222.2500.0022.0021,7490.11%
2020/12/111422.891422.3522.7001,7390.00%
2020/12/10125.15324.8524.10-21,685-0.12%
2020/12/04323.8700.0023.7031,5440.19%
2020/12/0100.00123.6523.40-11,388-0.07%
2020/11/26224.15124.7524.2011,2500.08%
2020/11/2300.00120.2019.80-1934-0.11%
2020/11/20120.2000.0019.6018810.11%
2020/10/1500.00619.8420.05-6851-0.70%
2020/10/1400.00419.3019.30-4852-0.47%
2020/10/121019.50219.3019.2089000.89%
2020/10/08320.07119.9020.2529620.21%
2020/07/17319.35318.1018.0004960.00%
2020/07/1400.00118.6018.70-1337-0.30%
2020/07/10116.3000.0016.9012570.39%
2019/11/2800.00115.1015.25-1125-0.80%
2019/10/2300.001015.2315.25-10120-8.30%
2019/10/161014.7500.0014.90101079.31%
2019/10/0400.00214.4014.55-2107-1.86%
2019/09/0600.00114.6514.80-1106-0.94%
2019/08/01114.4000.0014.151771.28%
2019/07/1800.00814.2014.15-876-10.41%
2019/07/1700.001.914.0814.15-1.977-2.50%
2019/06/1100.00014.5514.550147-0.03%
2019/06/0600.000.514.5514.65-0.5160-0.33%
2019/05/3100.00214.4514.60-2182-1.09%
2019/05/140.115.1500.0015.150.12100.04%
2019/05/1000.00215.4515.40-2213-0.94%
2019/04/17817.0000.0016.7583402.35%
2019/03/14217.55217.6517.2004070.00%
2019/03/1300.00216.7516.75-2375-0.53%
2019/03/1100.00116.6516.65-1366-0.27%
2019/02/2500.00117.0016.85-1377-0.26%
2019/02/2100.00116.4516.45-1369-0.27%
2019/02/1500.00316.4516.25-3362-0.83%
2019/02/1400.00116.3516.25-1357-0.28%
2019/02/13316.1500.0016.1533540.85%
2019/01/16317.63518.0017.30-2316-0.63%
2018/12/19317.6000.0017.0032531.18%
2018/11/3000.00117.0016.00-1177-0.56%
2018/11/2300.00114.7014.55-1153-0.65%
2018/10/1700.00414.0014.00-4172-2.31%
2018/10/0800.00717.0916.80-7139-5.03%
2018/09/1100.00517.6017.65-5179-2.78%
2018/08/161119.8900.0020.05116811.61%
2018/08/1500.00519.4519.80-5682-0.73%
2018/08/0600.00121.4521.45-1771-0.13%
2018/08/01121.5500.0021.6017790.13%
2018/07/05321.8500.0021.3537840.38%
2018/07/02222.9000.0022.8527800.26%
2018/06/2900.00823.3023.20-8780-1.03%
2018/06/2500.00122.9022.85-1783-0.13%
2018/06/07125.59125.3525.3008240.00%
2018/06/06125.6500.0025.6518160.12%
2018/06/0500.001526.6026.00-15800-1.87%
2018/06/04125.8000.0026.0517530.13%
2018/06/01526.72526.8026.4007210.00%
2018/05/30724.6400.0024.3575581.25%
2018/05/292124.853.424.9925.3017.65023.50%
2018/05/18121.8000.0021.9013620.28%
2018/05/17921.9200.0021.8093562.52%
2018/03/23222.35221.7521.7502800.00%
2018/02/0600.00620.8520.00-6285-2.10%
安可 相關文章