定穎投控 (3715)-元大-承德券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	62.75	2	62.65	62.70	0	11,925	0.00%
2024/05/15	3	62.03	7	62.01	61.70	-4	12,074	-0.03%
2024/05/14	2	62.20	0	0.00	62.00	2	12,211	0.02%
2024/05/13	1	61.40	8	61.21	62.10	-7	12,382	-0.06%
2024/05/10	8	61.64	9.1	62.38	62.00	-1.1	12,525	-0.01%
2024/05/09	13	66.26	13	65.42	62.70	0	12,713	0.00%
2024/05/08	0	0.00	2	64.40	64.50	-2	12,731	-0.02%
2024/05/06	2	64.65	1	64.50	64.40	1	13,366	0.01%
2024/05/03	5.1	64.39	3	64.57	63.80	2.1	13,340	0.02%
2024/05/02	18	66.93	57	66.13	65.40	-39	13,247	-0.29%
2024/04/30	44	66.25	112.2	68.07	68.40	-68.2	12,748	-0.53%	大賣/
2024/04/29	2	62.15	4	62.23	62.20	-2	12,317	-0.02%
2024/04/26	12	61.22	3	61.40	59.80	9	12,304	0.07%
2024/04/25	4	62.45	1	62.80	60.60	3	12,156	0.02%
2024/04/24	7	62.20	5.1	61.78	63.30	2	11,987	0.02%
2024/04/23	15	63.89	7.1	65.63	61.20	8	11,506	0.07%
2024/04/22	4	68.80	13	68.72	68.00	-9	11,259	-0.08%
2024/04/19	7	70.73	10	70.20	71.90	-3	11,303	-0.03%
2024/04/18	6	75.70	0	75.70	74.60	6	11,281	0.05%
2024/04/17	6	76.88	5	74.00	77.20	1	11,271	0.01%
2024/04/16	22	73.41	4	74.25	72.90	18	11,292	0.16%
2024/04/15	22	77.00	1	76.60	76.10	21	11,290	0.19%
2024/04/12	13.1	81.61	1	80.70	78.90	12.1	11,240	0.11%
2024/04/11	35	82.42	11	83.26	82.00	24	11,207	0.21%
2024/04/10	50	82.62	26.1	82.71	81.00	24	11,052	0.22%
2024/04/09	31	81.12	9.1	81.90	82.20	22	10,878	0.20%
2024/04/08	11.2	79.84	9.2	80.03	79.80	2	10,625	0.02%
2024/04/03	10.1	78.54	9	79.31	79.80	1.1	10,512	0.01%
2024/04/02	8	76.63	6	77.77	77.70	2	10,145	0.02%
2024/04/01	4.2	74.74	4	74.15	74.10	0.2	9,810	0.00%
2024/03/29	1.1	68.70	1	69.60	69.30	0.1	9,610	0.00%
2024/03/28	0.1	70.10	0	0.00	69.40	0.1	9,682	0.00%
2024/03/27	0.1	70.70	1	70.60	69.80	-0.9	9,715	-0.01%
2024/03/26	3.1	71.13	2	70.90	71.00	1.1	9,781	0.01%
2024/03/25	0	0.00	1	72.40	72.60	-1	9,836	-0.01%
2024/03/22	4.1	70.07	1	70.00	70.40	3.1	9,969	0.03%
2024/03/21	1	71.90	2	71.20	71.90	-1	10,086	-0.01%
2024/03/20	0	0.00	2	70.20	69.80	-2	10,181	-0.02%
2024/03/19	2.1	68.85	0	0.00	68.40	2.1	10,498	0.02%
2024/03/18	1.1	68.56	17	68.42	68.80	-15.9	10,776	-0.15%
2024/03/15	5.1	71.29	10	70.92	69.70	-4.9	10,760	-0.05%
2024/03/14	9.1	73.07	3.2	73.03	72.60	5.9	10,882	0.05%
2024/03/13	8.1	76.02	1.2	76.78	72.80	6.9	11,017	0.06%
2024/03/12	6	78.78	0	0.00	78.30	6	11,215	0.05%
2024/03/11	0.1	78.40	6.1	76.95	76.40	-6	11,558	-0.05%
2024/03/08	3.1	77.57	1	76.10	76.00	2.1	11,871	0.02%
2024/03/07	0.3	75.35	0	0.00	74.90	0.3	12,516	0.00%
2024/03/06	0	75.70	0	75.80	75.10	0	13,692	0.00%
2024/03/05	0.1	75.55	0	0.00	75.60	0.1	14,376	0.00%
2024/03/04	0.1	74.43	3	75.80	74.90	-2.9	14,672	-0.02%
2024/03/01	3.1	73.14	1.2	72.82	73.30	1.9	15,172	0.01%
2024/02/29	3.1	75.03	1	75.00	74.90	2.1	15,597	0.01%
2024/02/27	7.3	76.28	9	75.82	76.00	-1.7	15,958	-0.01%
2024/02/26	2	75.25	3	75.23	76.00	-1	16,795	-0.01%
2024/02/23	9.2	76.32	3	75.10	74.20	6.2	17,067	0.04%
2024/02/22	3.1	77.79	1	78.10	78.20	2.1	17,617	0.01%
2024/02/21	0.1	77.90	1	77.40	76.50	-0.9	18,718	0.00%
2024/02/20	2.1	77.47	3	77.53	78.10	-0.9	19,460	0.00%
2024/02/19	0.1	78.40	0	78.80	78.00	0	19,481	0.00%
2024/02/16	0	80.80	2	80.40	80.40	-2	19,499	-0.01%
2024/02/15	21	81.40	20	82.58	81.40	1	19,500	0.01%
2024/02/05	6	82.25	26	81.53	82.40	-20	19,433	-0.10%
2024/02/02	22	85.63	17	85.33	84.10	5	19,360	0.03%
2024/02/01	2.2	85.62	0	0.00	85.00	2.2	19,303	0.01%
2024/01/31	2	83.30	2.2	84.82	83.10	-0.2	19,082	0.00%
2024/01/30	42.2	86.31	28	85.81	85.20	14.2	18,945	0.07%
2024/01/29	8	84.33	15	83.19	84.20	-7	18,568	-0.04%
2024/01/26	2.1	79.07	0	0.00	78.60	2.1	18,428	0.01%
2024/01/25	3.1	79.76	3	80.70	78.70	0.1	19,906	0.00%
2024/01/24	1	80.82	2	81.20	80.50	-1	21,283	0.00%
2024/01/23	30	81.22	22	80.54	81.10	8	22,383	0.04%
2024/01/22	13.1	79.53	10	79.85	80.50	3.1	23,294	0.01%
2024/01/18	1.1	79.28	12	77.20	75.80	-10.9	24,727	-0.04%
2024/01/17	5.1	78.97	2	78.45	78.80	3	25,310	0.01%
2024/01/16	2.1	80.55	2	81.30	79.10	0.1	26,280	0.00%
2024/01/15	19.1	81.26	1	81.40	81.20	18.1	27,132	0.07%
2024/01/12	2.1	79.69	14	78.99	78.90	-11.9	28,035	-0.04%
2024/01/11	4.1	81.22	0	80.60	80.50	4.1	29,813	0.01%
2024/01/10	3.1	80.41	2	80.45	80.60	1.1	30,847	0.00%
2024/01/09	2.1	81.75	1	82.30	81.70	1.1	32,032	0.00%
2024/01/08	1	82.06	0	0.00	81.70	1	32,784	0.00%
2024/01/05	7.1	83.23	2.1	83.89	83.50	5	34,219	0.01%
2024/01/04	4	84.93	2	86.60	84.00	2	35,062	0.01%
2024/01/03	0	84.50	4	85.20	85.60	-4	36,348	-0.01%
2024/01/02	9.3	86.79	4.5	87.00	84.90	4.8	37,947	0.01%
2023/12/29	4.1	86.04	13	86.05	86.50	-8.9	39,199	-0.02%
2023/12/28	2.1	84.20	4.3	84.39	84.30	-2.2	40,062	-0.01%
2023/12/27	2.1	86.07	2	85.20	85.70	0.1	40,991	0.00%
2023/12/26	0	85.60	16	85.81	86.10	-16	42,233	-0.04%
2023/12/25	4	86.11	2	88.00	85.40	2	43,999	0.00%
2023/12/22	0	86.90	0	0.00	86.80	0	45,458	0.00%
2023/12/21	32	86.54	32	86.11	86.60	0	46,920	0.00%
2023/12/20	85.1	88.76	89.1	87.67	87.80	-4	48,128	-0.01%
2023/12/19	3	87.55	4	87.48	88.00	-1	48,863	0.00%
2023/12/18	8.1	89.38	11	89.08	89.00	-2.9	49,511	-0.01%
2023/12/15	9.2	91.68	37.5	92.51	90.00	-28.3	51,094	-0.06%
2023/12/14	23.4	94.84	10	95.20	92.50	13.4	51,634	0.03%
2023/12/13	10.8	94.07	6	94.77	94.50	4.8	52,072	0.01%
2023/12/12	32	93.41	29	93.09	91.50	3	52,560	0.01%
2023/12/11	10.2	93.05	12.2	93.36	91.80	-2	53,089	0.00%
2023/12/08	2	94.09	3	92.80	92.00	-1	54,074	0.00%
2023/12/07	26	96.23	12.1	93.48	93.00	13.9	54,304	0.03%
2023/12/06	19.2	98.32	21	98.28	97.00	-1.8	54,853	0.00%
2023/12/05	7	97.19	14	97.05	96.60	-7	55,993	-0.01%
2023/12/04	49	106.39	29.4	107.53	100.00	19.6	56,577	0.03%
2023/12/01	90.2	107.34	124	106.96	109.00	-33.8	56,702	-0.06%	大賣/
2023/11/30	62.4	101.97	55	101.30	102.00	7.4	56,138	0.01%
2023/11/29	8	98.91	7	99.31	99.00	1	55,809	0.00%
2023/11/28	42	98.23	41	98.49	97.70	1	56,008	0.00%
2023/11/27	18	98.34	22	98.30	98.60	-4	56,548	-0.01%
2023/11/24	23.1	95.97	19.7	94.80	95.80	3.4	57,061	0.01%
2023/11/22	16	100.78	14.5	101.12	101.00	1.5	56,753	0.00%
2023/11/21	62	102.11	48	102.87	99.70	14	56,719	0.02%
2023/11/20	120.1	98.88	119	99.34	102.50	1.1	56,663	0.00%	大買/大賣/
2023/11/17	37	92.41	46.1	91.61	93.40	-9.1	56,267	-0.02%
2023/11/16	15	93.63	6	93.77	93.60	9	55,519	0.02%
2023/11/15	9.6	93.96	20.1	94.63	92.50	-10.5	55,796	-0.02%
2023/11/14	17.3	88.98	16.1	89.86	91.00	1.3	56,642	0.00%
2023/11/13	0	0.00	5.1	84.75	84.20	-5.1	57,440	-0.01%
2023/11/10	4.5	81.38	5	81.06	80.70	-0.5	58,122	0.00%
2023/11/09	6	83.74	3	82.00	83.50	3	58,458	0.01%
2023/11/08	0	0.00	0.1	86.50	86.20	-0.1	58,593	0.00%
2023/11/07	1	88.00	14	86.87	87.30	-13	58,717	-0.02%
2023/11/06	14	86.05	4	85.78	86.10	10	58,765	0.02%
2023/11/03	5.1	84.68	1	85.00	84.40	4.1	58,759	0.01%
2023/11/02	105	87.24	112.2	87.35	87.00	-7.2	58,906	-0.01%	大買/大賣/
2023/11/01	292.2	81.48	283.1	83.14	84.50	9.1	57,640	0.02%	大買/大賣/
2023/10/31	163.1	79.19	153.1	79.11	77.90	10	56,356	0.02%	大買/大賣/
2023/10/30	59.1	84.00	59	83.47	82.50	0.1	55,265	0.00%
2023/10/27	48	80.45	41	80.45	81.90	7	54,286	0.01%
2023/10/26	21	83.24	21.3	83.56	81.40	-0.3	53,308	0.00%
2023/10/25	61	86.23	53	85.86	85.10	8	52,764	0.02%
2023/10/24	8.1	87.78	6	86.72	84.50	2.1	52,328	0.00%
2023/10/23	59	88.67	60	89.08	89.20	-1	51,356	0.00%
2023/10/20	54.1	87.84	53	88.25	86.80	1.1	50,548	0.00%
2023/10/19	109.5	92.63	83.2	93.11	90.20	26.3	49,625	0.05%	大買/
2023/10/18	52.3	97.15	61	97.27	95.30	-8.7	47,866	-0.02%
2023/10/17	179	96.99	178	97.76	95.50	1	46,865	0.00%	大買/大賣/
2023/10/16	35.3	100.24	34	101.01	103.00	1.3	45,768	0.00%
2023/10/13	82.8	104.33	56	103.07	103.00	26.8	45,139	0.06%
2023/10/12	27	97.68	23	96.95	99.70	4	43,817	0.01%
2023/10/11	26	94.48	42	96.39	90.70	-16	43,141	-0.04%
2023/10/06	73	91.25	70	92.26	93.00	3	41,952	0.01%
2023/10/05	120.5	87.83	117	87.57	86.20	3.5	40,412	0.01%	大買/大賣/
2023/10/04	85	86.32	67	85.47	87.20	18	39,127	0.05%
2023/10/03	71	83.88	93.5	83.33	83.60	-22.5	38,227	-0.06%
2023/10/02	84.1	86.70	84	86.74	85.00	0.1	37,496	0.00%
2023/09/28	106.5	80.34	120.1	80.87	83.80	-13.6	36,729	-0.04%	大買/大賣/
2023/09/27	114	75.59	109	75.76	77.30	5	35,194	0.01%	大買/大賣/
2023/09/26	61	73.99	47.1	74.16	72.30	13.9	33,761	0.04%
2023/09/25	61	70.54	47	71.71	74.00	14	32,288	0.04%
2023/09/22	61	66.03	47	66.90	67.30	14	30,994	0.05%
2023/09/21	11.1	63.50	11	63.30	63.10	0.1	30,220	0.00%
2023/09/20	108.1	66.49	148	69.22	63.80	-39.9	29,424	-0.14%	大買/大賣/
2023/09/19	44	69.33	39	69.46	69.90	5	27,768	0.02%
2023/09/18	51	68.63	52	69.10	67.40	-1	27,147	0.00%
2023/09/15	54	66.10	48	67.34	66.70	6	26,353	0.02%
2023/09/14	20	64.76	13	65.29	63.20	7	25,649	0.03%
2023/09/13	44	61.80	52.8	61.88	65.00	-8.8	25,094	-0.04%
2023/09/12	15	64.19	0	0.00	62.30	15	23,884	0.06%
2023/09/11	50	69.41	44	69.35	69.20	6	23,489	0.03%
2023/09/08	92	67.65	93	68.75	68.80	-1	22,612	0.00%
2023/09/07	16	62.98	27	62.59	64.20	-11	21,132	-0.05%
2023/09/06	39.1	60.28	40.8	60.35	60.60	-1.7	20,308	-0.01%
2023/09/05	28	57.81	31	57.66	57.80	-3	19,466	-0.02%
2023/09/04	9	57.19	10	56.78	57.40	-1	18,892	-0.01%
2023/09/01	39	57.33	38	56.92	56.90	1	18,528	0.01%
2023/08/31	71	56.91	87	57.28	56.80	-16	18,050	-0.09%
2023/08/30	60	55.91	56.1	56.28	57.90	3.9	17,117	0.02%
2023/08/29	2	50.55	7	51.70	52.70	-5	16,100	-0.03%
2023/08/28	9	50.04	6	48.21	47.95	3	15,669	0.02%
2023/08/25	7	47.69	6	48.00	47.90	1	15,118	0.01%
2023/08/24	17	48.54	20	49.47	47.35	-3	14,844	-0.02%
2023/08/23	36	49.33	35	48.74	48.90	1	14,255	0.01%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	1	41.10	1	41.45	41.75	0	13,697	0.00%
2023/08/18	49	41.23	44.5	41.34	41.30	4.5	13,409	0.03%
2023/08/17	13	38.50	24.1	38.60	40.55	-11.1	12,447	-0.09%
2023/08/16	7	34.46	11.6	35.76	36.90	-4.6	11,562	-0.04%
2023/08/15	0	0.00	5	33.53	34.35	-5	11,039	-0.05%
2023/08/14	4	32.45	3	32.62	31.70	1	10,779	0.01%
2023/08/11	9	32.10	8.2	32.24	32.50	0.8	10,941	0.01%
2023/08/10	8	31.45	2	32.60	30.85	6	11,322	0.05%
2023/08/09	2	32.40	1.2	32.72	32.55	0.8	11,407	0.01%
2023/08/08	12	31.90	20.3	32.59	32.55	-8.3	11,591	-0.07%
2023/08/07	51	31.92	56	32.39	31.95	-5	11,475	-0.04%
2023/08/04	18	31.87	0	0.00	32.15	18	11,369	0.16%
2023/08/02	0.3	30.90	30	30.70	30.55	-29.7	11,824	-0.25%
2023/08/01	0	0.00	1	31.50	31.25	-1	12,478	-0.01%
2023/07/31	1.2	32.38	0	0.00	31.50	1.2	12,599	0.01%
2023/07/28	4	32.55	3	32.25	32.25	1	12,932	0.01%
2023/07/25	1	34.45	0	0.00	34.40	1	13,016	0.01%
2023/07/19	30	34.40	0	0.00	33.35	30	12,808	0.23%
2023/07/18	3	32.83	5	32.84	33.40	-2	12,756	-0.02%
2023/07/17	0	0.00	3.2	32.66	32.40	-3.2	12,901	-0.02%
2023/07/14	13	33.67	23	33.67	33.80	-10	12,814	-0.08%
2023/07/12	1	30.10	1	30.30	30.60	0	12,526	0.00%
2023/07/11	2	29.55	2	29.70	30.25	0	12,606	0.00%
2023/07/10	0	0.00	1	29.90	29.45	-1	12,761	-0.01%
2023/07/07	10	31.45	1	31.80	30.90	9	12,938	0.07%
2023/07/06	35.2	33.23	36	32.62	32.55	-0.8	12,961	-0.01%
2023/07/05	4	29.31	11	30.41	30.35	-7	12,787	-0.05%
2023/07/03	1	27.35	2	27.53	27.65	-1	12,555	-0.01%
2023/06/30	0.3	27.20	1	27.25	27.05	-0.7	12,670	-0.01%
2023/06/28	1	26.95	3	27.30	27.00	-2	14,052	-0.01%
2023/06/27	3	27.48	4	27.63	27.35	-1	14,817	-0.01%
2023/06/26	2	29.03	11	29.53	28.70	-9	14,968	-0.06%
2023/06/21	5	30.62	1	30.40	30.40	4	15,183	0.03%
2023/06/20	3	30.25	0	0.00	30.25	3	15,146	0.02%
2023/06/19	10	30.10	0	0.00	29.40	10	15,262	0.07%
2023/06/16	4	28.63	1	28.65	28.75	3	15,116	0.02%
2023/06/14	0	0.00	7	28.00	28.20	-7	14,975	-0.05%
2023/06/13	7	27.55	2	27.50	27.55	5	14,891	0.03%
2023/06/12	3	27.83	0	0.00	28.00	3	14,725	0.02%
2023/06/09	3	28.70	52	27.93	28.75	-49	14,517	-0.34%
2023/06/08	2	28.18	12	28.32	28.25	-10	14,345	-0.07%
2023/06/07	2	29.38	0	0.00	29.10	2	14,217	0.01%
2023/06/06	3	29.00	27	29.30	29.05	-24	14,167	-0.17%
2023/06/05	29	29.55	0	0.00	29.65	29	14,050	0.21%
2023/06/02	20	28.85	0	0.00	28.55	20	13,781	0.15%
2023/06/01	0	0.00	10	28.35	28.20	-10	13,644	-0.07%
2023/05/31	8	28.29	1	28.15	28.20	7	13,562	0.05%
2023/05/30	1	27.60	0	0.00	27.70	1	13,429	0.01%
2023/05/29	0	0.00	6	27.89	27.80	-6	13,355	-0.04%
2023/05/26	12	27.48	6	27.30	27.05	6	13,239	0.05%
2023/05/23	1	27.25	0	0.00	27.30	1	12,711	0.01%
2023/05/22	0	0.00	1	27.20	27.30	-1	12,606	-0.01%
2023/05/19	7	26.68	7	26.56	26.55	0	12,468	0.00%
2023/05/18	3	27.00	4	26.88	26.85	-1	12,189	-0.01%
2023/05/17	8.2	26.66	16	26.68	26.50	-7.8	11,970	-0.07%
2023/05/16	11	27.75	11	27.40	27.85	0	11,523	0.00%
2023/05/15	38	26.56	9	26.35	26.25	29	10,924	0.27%
2023/05/12	13	26.03	7	25.96	26.25	6	10,709	0.06%
2023/05/11	0.7	24.71	3	24.80	24.65	-2.3	10,453	-0.02%
2023/05/10	3	25.43	1	25.35	25.25	2	10,259	0.02%
2023/05/09	27.6	26.54	6	26.13	25.35	21.6	10,061	0.22%
2023/05/08	11	27.00	20	27.13	28.00	-9	9,384	-0.10%
2023/05/05	4.2	25.43	4	25.70	25.75	0.2	8,646	0.00%
2023/05/04	6	25.74	8	25.89	25.65	-2	8,466	-0.02%
2023/05/03	13	25.33	18.9	25.48	25.30	-5.9	8,037	-0.07%
2023/05/02	4	24.61	6	24.80	24.80	-2	7,742	-0.03%
2023/04/28	4	24.26	3	24.20	24.40	1	7,611	0.01%
2023/04/27	2	23.38	3	23.32	23.60	-1	7,464	-0.01%
2023/04/26	2	23.50	3	23.28	23.50	-1	7,407	-0.01%
2023/04/25	2	23.28	2	23.10	23.10	0	7,333	0.00%
2023/04/21	1	23.70	0	0.00	23.50	1	7,147	0.01%
2023/04/20	11	24.74	16	25.07	24.40	-5	6,975	-0.07%
2023/04/19	1	24.25	4	24.36	24.25	-3	6,658	-0.05%
2023/04/18	13	24.50	6	24.52	24.10	7	6,529	0.11%
2023/04/17	4	24.28	11	24.50	24.20	-7	6,399	-0.11%
2023/04/14	4.3	23.92	1	23.75	23.80	3.3	6,264	0.05%
2023/04/13	6.5	24.78	40	25.05	24.40	-33.5	6,039	-0.55%
2023/04/12	37	24.99	1	24.85	25.05	36	5,770	0.62%
2023/04/11	6	24.37	17	23.92	24.15	-11	5,427	-0.20%
2023/04/10	33	23.94	16	24.17	24.10	17	5,091	0.33%
2023/04/06	2	23.15	1	22.90	22.80	1	4,616	0.02%
2023/03/31	1	23.15	17	23.01	22.95	-16	4,463	-0.36%
2023/03/30	2	23.00	1	22.70	23.00	1	4,281	0.02%
2023/03/29	221	23.35	220	23.60	22.95	1	3,980	0.03%	大買/大賣/
2023/03/28	203	22.49	223	22.67	22.35	-20	2,752	-0.73%	大買/大賣/
2023/03/27	16.5	21.45	31	21.46	20.65	-14.5	1,910	-0.76%
2023/03/24	34	21.18	16	21.27	21.35	18	1,606	1.12%
2023/03/23	1	19.85	0	0.00	19.95	1	1,222	0.08%
2023/03/22	2	19.68	14	19.86	19.55	-12	1,149	-1.04%
2023/03/21	0	0.00	1	18.55	18.95	-1	836	-0.12%
2023/03/15	1	17.50	0	0.00	17.55	1	770	0.13%
2023/03/13	1	17.60	0	0.00	17.55	1	792	0.13%
2023/03/10	0	17.90	0	0.00	17.60	0	793	0.00%
2023/03/02	0	0.00	1	17.70	17.75	-1	737	-0.14%
2023/02/17	1	17.60	0	0.00	17.65	1	712	0.14%
2023/02/13	0	0.00	1	17.65	17.60	-1	736	-0.14%
2023/02/08	0	0.00	2	17.53	17.60	-2	725	-0.28%
2023/01/03	2	16.28	0	0.00	16.30	2	772	0.26%
2022/12/28	1	16.35	0	0.00	16.25	1	793	0.13%
2022/12/22	1	16.75	0	0.00	16.65	1	808	0.12%
2022/12/19	1	17.10	0	0.00	17.05	1	853	0.12%
2022/12/07	1	17.30	0	0.00	17.35	1	928	0.11%
2022/12/01	0	0.00	1	17.65	17.75	-1	926	-0.11%
2022/11/30	2	17.28	0	0.00	17.20	2	923	0.22%
2022/11/09	0	0.00	1	17.65	17.70	-1	1,250	-0.08%
2022/11/04	1	17.15	0	0.00	17.30	1	1,280	0.08%
2022/10/21	0	0.00	2	16.50	16.30	-2	1,400	-0.14%
2022/10/14	9	16.83	0	0.00	17.05	9	1,485	0.61%
2022/09/29	1	17.65	2	17.50	17.20	-1	1,688	-0.06%
2022/09/28	1	17.45	0	0.00	17.45	1	1,715	0.06%
2022/09/23	0	0.00	1	18.30	18.30	-1	1,702	-0.06%
2022/09/08	10	19.20	1	19.30	19.55	9	2,268	0.40%
2022/09/01	1	19.85	0	0.00	19.70	1	3,133	0.03%
2022/08/31	1	20.40	0	0.00	20.15	1	3,311	0.03%
2022/08/30	0	0.00	1	20.80	20.65	-1	3,433	-0.03%
2022/08/29	3	19.47	0	0.00	19.10	3	2,637	0.11%
2022/08/26	1	20.35	3	20.35	20.25	-2	2,300	-0.09%
2022/08/25	0	0.00	1	20.50	20.50	-1	2,472	-0.04%