佳醫 (4104)-元大-承德券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	91.20	91.30	-2	297	-0.67%
2024/05/16	2	90.50	0	0.00	90.40	2	300	0.67%
2024/05/15	0	90.90	0	0.00	90.90	0	298	0.00%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.00%
2024/05/13	0	91.26	0	0.00	90.80	0	298	0.01%
2024/05/10	0	91.86	2	91.90	91.80	-2	296	-0.67%
2024/05/09	0	92.10	0	0.00	91.90	0	294	0.00%
2024/05/08	0	92.30	0	0.00	91.80	0	294	0.00%
2024/05/07	0	92.40	0	0.00	92.30	0	294	0.00%
2024/05/06	0	92.06	0	0.00	92.40	0	293	0.01%
2024/05/03	0	92.10	0	92.80	91.90	0	292	0.00%
2024/05/02	0	0.00	1	92.50	92.80	-1	288	-0.35%
2024/04/30	0	91.40	0	0.00	91.10	0	286	0.00%
2024/04/26	0	91.77	0	0.00	91.60	0	284	0.01%
2024/04/25	0	91.80	0	0.00	91.80	0	282	0.00%
2024/04/24	1.1	91.92	0	0.00	92.10	1.1	282	0.37%
2024/04/23	1	92.60	0	92.40	92.60	1	285	0.35%
2024/04/22	0	90.02	0.2	90.40	90.50	-0.2	282	-0.06%
2024/04/19	0.1	90.85	0	0.00	90.00	0.1	280	0.02%
2024/04/17	0	94.80	1	95.00	94.60	-1	259	-0.38%
2024/04/16	3	94.30	0	0.00	94.00	3	254	1.20%
2024/04/15	0	96.30	0	0.00	96.20	0	245	0.01%
2024/04/12	0	96.70	4	96.00	96.30	-4	239	-1.67%
2024/04/11	4	94.15	1.8	94.82	95.00	2.2	237	0.94%
2024/04/10	0.1	96.05	0	0.00	95.40	0.1	230	0.02%
2024/04/09	3	96.40	0	0.00	96.30	3	226	1.34%
2024/04/03	0	97.00	0	0.00	97.00	0	221	0.01%
2024/04/01	0	97.40	0	0.00	97.40	0	220	0.00%
2024/03/29	1	96.10	1	96.30	96.20	0	217	0.00%
2024/03/28	3	96.60	1	96.50	96.40	2	214	0.93%
2024/03/26	1	95.20	0	0.00	94.40	1	207	0.48%
2024/03/22	1	94.20	0	94.60	94.20	1	204	0.49%
2024/03/21	0	94.00	0.1	94.30	94.30	0	203	-0.01%
2024/03/18	0	0.00	0	94.40	93.20	0	196	0.00%
2024/03/15	0	0.00	0	93.70	93.80	0	195	0.00%
2024/03/13	1	92.70	0	0.00	92.30	1	195	0.52%
2024/03/12	0	0.00	1	93.10	92.90	-1	191	-0.52%
2024/03/11	0	0.00	0	92.34	92.80	0	186	-0.01%
2024/03/08	0.1	89.27	0	0.00	89.20	0.1	170	0.04%
2024/03/07	0	89.50	0	0.00	89.60	0	167	0.02%
2024/03/06	0.1	90.17	0	0.00	89.80	0.1	164	0.03%
2024/03/05	0	90.60	0	91.00	90.50	0	160	0.01%
2024/03/04	0	0.00	1	91.70	90.30	-1	159	-0.63%
2024/02/29	0	0.00	3	88.36	88.20	-3	145	-2.07%
2024/02/20	0	0.00	0.4	88.42	88.30	-0.4	136	-0.26%
2024/02/15	0	86.90	0	0.00	86.80	0	136	0.01%
2024/02/05	0	87.20	0	0.00	87.00	0	135	0.00%
2024/01/31	0	87.00	0	0.00	86.70	0	137	0.01%
2024/01/29	0	87.50	0	0.00	87.20	0	138	0.00%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.00%
2024/01/25	0	87.70	0	0.00	87.40	0	140	0.00%
2024/01/24	0	87.70	1	87.30	87.40	-1	141	-0.71%
2024/01/23	0	87.60	0	0.00	87.40	0	141	0.01%
2024/01/22	0	87.50	0	0.00	87.50	0	140	0.01%
2024/01/18	1	86.01	0	0.00	86.30	1	141	0.71%
2024/01/17	0.2	86.36	0	0.00	86.00	0.2	143	0.11%
2024/01/16	0	87.54	0	0.00	87.10	0	139	0.01%
2024/01/12	1	87.70	0	0.00	88.00	1	137	0.73%
2024/01/08	0	88.20	0	0.00	87.80	0	142	0.00%
2024/01/04	0	0.00	1	88.00	88.00	-1	159	-0.63%
2024/01/02	1	88.60	0	88.80	88.60	1	163	0.61%
2023/12/28	0	88.10	0	0.00	88.40	0	163	0.01%
2023/12/26	0.1	88.25	0	0.00	88.50	0.1	161	0.03%
2023/12/22	0	87.90	0	0.00	87.70	0	162	0.00%
2023/12/20	0	88.10	0	0.00	88.50	0	161	0.00%
2023/12/11	1	88.20	1	88.70	88.90	0	155	0.00%
2023/12/08	0	86.80	0	0.00	86.70	0	149	0.00%
2023/12/04	0	0.00	0	87.70	87.50	0	145	0.00%
2023/11/28	0	0.00	0	87.70	87.00	0	145	0.00%
2023/11/27	0	0.00	0	87.60	86.90	0	144	0.00%
2023/11/22	0	0.00	0	87.20	86.90	0	148	-0.01%
2023/11/21	0	86.50	0	0.00	86.80	0	151	0.01%
2023/11/15	0	86.20	0.2	86.10	85.90	-0.1	156	-0.09%
2023/11/13	0	86.50	0	0.00	86.00	0	156	0.01%
2023/11/09	0	0.00	0	87.80	87.30	0	159	0.00%
2023/11/08	0	0.00	0	87.70	87.50	0	164	0.00%
2023/11/06	0	0.00	0	87.50	87.50	0	169	0.00%
2023/10/30	0	0.00	0	87.50	87.60	0	189	0.00%
2023/10/26	0	0.00	0	87.75	86.80	0	196	-0.01%
2023/10/25	0	0.00	0	86.82	87.90	0	198	-0.01%
2023/10/24	0	0.00	0	86.00	85.90	0	198	-0.02%
2023/10/20	0	84.70	0	0.00	85.10	0	208	0.00%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/18	0	0.00	0	86.20	85.20	0	222	0.00%
2023/10/16	0	85.38	0	0.00	85.40	0	252	0.01%
2023/10/13	3.3	85.38	0	0.00	85.00	3.3	261	1.25%
2023/10/12	2.1	85.75	2	86.40	86.50	0.1	258	0.05%
2023/10/11	2	87.80	2	87.90	87.60	0	254	0.00%
2023/10/06	0	88.46	0	0.00	88.10	0	259	0.01%
2023/10/04	0	88.60	0	0.00	88.00	0	287	0.00%
2023/10/03	3	88.77	0	0.00	88.60	3	301	1.00%
2023/09/25	0	0.00	0	89.60	89.30	0	361	0.00%
2023/09/19	0	0.00	0	90.00	89.50	0	483	0.00%
2023/09/18	0	89.90	0	0.00	89.40	0	484	0.00%
2023/09/13	0	89.70	0	89.90	89.30	0	491	0.00%
2023/09/11	0	0.00	0	89.20	88.40	0	500	0.00%
2023/09/08	0	0.00	0	89.12	88.60	0	503	0.00%
2023/08/31	0	0.00	0	89.70	89.20	0	546	0.00%
2023/08/30	0	0.00	0	89.15	88.80	0	551	0.00%
2023/08/28	0	88.50	0	0.00	87.70	0	554	0.00%
2023/08/25	0	0.00	0	90.97	91.40	0	551	-0.01%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.00%
2023/08/22	0	90.34	0	0.00	89.90	0	561	0.00%
2023/08/16	1	89.80	0	0.00	90.90	1	569	0.18%
2023/08/15	0	91.10	4	90.80	90.90	-4	577	-0.69%
2023/08/14	0	89.62	0	0.00	89.60	0	581	0.00%
2023/08/11	0	90.67	0	0.00	90.40	0	589	0.00%
2023/08/10	2	90.35	0	0.00	90.20	2	593	0.34%
2023/08/08	0	90.68	0	0.00	90.50	0	601	0.00%
2023/08/04	0	0.00	0	92.00	92.00	0	621	0.00%
2023/08/02	2	90.50	0	0.00	89.80	2	629	0.32%
2023/08/01	0	91.60	0	0.00	91.20	0	628	0.00%
2023/07/28	0	91.77	0	0.00	91.40	0	667	0.00%
2023/07/27	0	92.20	0	0.00	92.00	0	710	0.00%
2023/07/26	0	91.90	0	0.00	91.50	0	719	0.00%
2023/07/24	0	92.60	0	0.00	92.00	0	719	0.00%
2023/07/21	0	94.00	1	94.00	93.90	-1	711	-0.14%
2023/07/20	1	93.21	0	0.00	94.00	1	713	0.14%
2023/07/18	2	98.30	1	95.80	95.60	1	693	0.14%
2023/07/17	1	96.20	1	98.50	98.50	0	689	0.00%
2023/07/14	0.1	95.90	0	0.00	95.60	0.1	686	0.01%
2023/07/13	0	95.05	0	0.00	94.60	0	687	0.00%
2023/07/12	1	95.23	0.1	98.20	95.40	0.9	686	0.13%
2023/07/11	2.1	98.85	5	99.58	98.90	-2.9	679	-0.42%
2023/07/10	4	101.25	0	0.00	102.00	4	697	0.57%
2023/07/07	0	100.50	0	101.39	102.00	0	685	0.00%
2023/07/06	0	0.00	0	100.50	100.00	0	675	0.00%
2023/07/05	0	99.90	1	100.00	99.20	-1	670	-0.15%
2023/07/04	0	100.02	0.2	100.00	100.00	-0.2	666	-0.03%
2023/07/03	1.1	99.95	1	101.01	100.50	0.1	665	0.01%
2023/06/30	1	100.00	0	104.13	99.70	1	649	0.15%
2023/06/29	0	0.00	0	99.35	100.00	0	602	0.00%
2023/06/27	0	0.00	0	93.90	93.40	0	552	0.00%
2023/06/20	1	91.90	0	0.00	91.90	1	551	0.18%
2023/06/19	0	92.90	3	92.90	93.10	-3	553	-0.54%
2023/06/16	0.2	92.50	0	0.00	92.50	0.2	557	0.03%
2023/06/13	0	91.95	0	0.00	92.10	0	580	0.00%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/08	2	92.40	0	0.00	92.00	2	575	0.35%
2023/06/07	0	0.00	12	94.90	95.00	-12	572	-2.10%
2023/05/30	0	91.20	0	0.00	90.80	0	568	0.00%
2023/05/26	2.5	90.72	0	0.00	90.60	2.5	581	0.43%
2023/05/25	0	92.60	0	0.00	92.00	0	582	0.00%
2023/05/24	1	92.20	3	92.30	92.90	-2	590	-0.34%
2023/05/19	1	91.40	0	0.00	91.50	1	609	0.16%
2023/05/17	3	93.60	0	0.00	93.60	3	605	0.50%
2023/05/11	3	91.27	0	0.00	90.10	3	609	0.49%
2023/05/09	2.2	92.34	0	0.00	92.10	2.2	613	0.36%
2023/05/05	1	93.70	1	93.20	93.50	0	603	0.00%
2023/05/04	2	96.40	0	0.00	95.70	2	589	0.34%
2023/05/03	0	0.00	1	92.52	95.70	-1	565	-0.18%
2023/04/27	0	85.70	0	0.00	85.50	0	514	0.00%
2023/04/26	0	84.80	5	85.40	85.60	-5	525	-0.95%
2023/04/25	0.2	86.82	0	0.00	85.20	0.2	524	0.03%
2023/04/24	2	85.15	0	0.00	87.00	2	520	0.38%
2023/04/21	1	85.50	0	0.00	84.50	1	518	0.19%
2023/04/17	0	0.00	0.2	86.60	86.60	-0.2	509	-0.03%
2023/04/13	1	85.10	3	86.03	86.20	-2	496	-0.40%
2023/04/12	0.4	81.63	0	0.00	81.50	0.4	468	0.07%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/03/30	0	0.00	3	80.00	80.10	-3	485	-0.62%
2023/03/28	2	80.55	0	0.00	80.10	2	479	0.42%
2023/03/24	0	0.00	1	81.40	81.50	-1	496	-0.20%
2023/03/22	2	81.70	0	0.00	81.80	2	491	0.41%
2023/03/20	0	0.00	5.3	82.89	80.40	-5.3	488	-1.08%
2023/03/17	1	79.90	0	0.00	82.00	1	479	0.21%
2023/03/13	0.1	79.00	0	0.00	78.90	0.1	455	0.02%
2023/02/23	1	79.10	0	0.00	79.30	1	408	0.24%
2023/02/17	1	74.50	0	0.00	75.50	1	372	0.27%
2023/02/14	1	75.40	0	0.00	75.50	1	358	0.28%
2023/02/02	1	71.00	0	0.00	71.30	1	287	0.35%
2023/01/13	1	68.30	0	0.00	68.40	1	261	0.38%
2023/01/09	1	68.00	0	0.00	68.30	1	255	0.39%
2022/12/30	1	67.60	0	0.00	67.60	1	255	0.39%
2022/12/21	0	0.00	1	66.40	66.30	-1	223	-0.45%
2022/12/19	0	0.00	6	69.00	67.60	-6	222	-2.69%
2022/12/07	0	0.00	5	65.00	64.40	-5	197	-2.53%
2022/12/06	0	0.00	0	65.30	64.80	0	196	-0.01%
2022/12/05	0	0.00	1	65.10	65.00	-1	197	-0.51%
2022/12/02	0	0.00	3	65.43	65.20	-3	196	-1.52%
2022/11/28	0	64.40	0	0.00	63.60	0	196	0.00%
2022/11/18	1	62.80	0	0.00	62.60	1	220	0.45%
2022/11/02	0	61.40	0	0.00	61.40	0	225	0.00%
2022/11/01	0	0.00	1	61.70	61.40	-1	226	-0.44%
2022/09/30	1	63.80	0	0.00	64.00	1	227	0.44%
2022/09/23	1	65.60	0	0.00	65.60	1	230	0.43%
2022/09/08	1	65.70	0	0.00	65.90	1	242	0.41%
2022/08/26	0	67.55	0	0.00	67.50	0	223	0.01%
2022/08/24	0	0.00	5	66.80	66.80	-5	223	-2.24%
2022/07/12	1.2	65.57	0	0.00	65.70	1.2	374	0.32%
2022/07/06	1	66.30	0	0.00	66.30	1	375	0.27%
2022/07/05	0	0.00	0.1	67.70	67.10	-0.1	381	-0.01%
2022/07/04	0	0.00	0.1	66.80	66.50	-0.1	384	-0.02%
2022/07/01	3	66.77	0	0.00	66.30	3	394	0.76%
2022/06/28	0	0.00	1	68.40	68.10	-1	401	-0.25%
2022/06/27	0	0.00	8	68.00	68.00	-8	403	-1.98%
2022/06/24	0	0.00	4	67.90	67.20	-4	401	-1.00%
2022/06/22	1	66.80	0	0.00	66.50	1	409	0.24%
2022/06/17	2	66.75	0	0.00	66.90	2	417	0.48%
2022/06/15	0	0.00	1	67.30	67.30	-1	430	-0.23%
2022/06/10	0	0.00	1	68.40	68.80	-1	466	-0.21%
2022/06/08	4	66.60	0	0.00	66.80	4	488	0.82%
2022/06/07	4	66.60	0	0.00	66.80	4	488	0.82%
2022/06/06	2	66.60	0	0.00	66.90	2	488	0.41%
2022/06/02	6	67.27	0	0.00	67.10	6	491	1.22%
2022/05/30	0	0.00	1	67.30	67.80	-1	501	-0.20%
2022/05/24	3	66.10	0	0.00	66.30	3	503	0.60%
2022/05/19	1	66.90	0	0.00	67.00	1	511	0.20%
2022/05/04	3	66.93	0	0.00	67.20	3	479	0.63%
2022/04/28	0	0.00	3	69.70	69.80	-3	443	-0.68%
2022/04/27	1	67.80	0	0.00	68.00	1	425	0.24%
2022/04/26	2	68.05	1	69.20	69.00	1	411	0.24%
2022/04/21	0	0.00	1	67.90	68.90	-1	369	-0.27%
2022/04/20	3	68.37	0	0.00	68.00	3	366	0.82%
2022/04/19	0	0.00	1	66.90	68.10	-1	361	-0.28%
2022/04/18	1	66.20	0	0.00	66.60	1	355	0.28%
2022/04/12	0	0.00	1	68.40	68.00	-1	328	-0.30%
2022/04/11	3	68.90	0	0.00	68.90	3	322	0.93%
2022/03/29	1	65.70	0	0.00	65.80	1	263	0.38%
2022/03/28	1	65.40	0	0.00	65.50	1	262	0.38%
2022/03/24	1	65.30	0	0.00	65.30	1	251	0.40%
2022/03/14	0	0.00	5	62.70	62.60	-5	176	-2.83%
2022/03/10	0	0.00	0.1	59.80	59.80	-0.1	149	-0.07%
2022/03/08	1	58.80	0	0.00	58.80	1	145	0.69%
2022/03/07	1	59.30	1	58.90	59.20	0	142	0.00%
2022/02/24	1	58.90	0	0.00	59.10	1	130	0.76%
2022/02/11	1	58.20	0	0.00	58.20	1	123	0.81%
2022/01/24	1	56.80	0	0.00	57.20	1	115	0.86%
2022/01/17	1	57.70	0	0.00	57.80	1	110	0.90%
2022/01/13	0	0.00	0	57.70	57.90	0	123	-0.02%
2022/01/07	0	0.00	0	57.50	57.30	0	123	-0.03%
2021/12/20	8	57.03	0	0.00	57.10	8	126	6.30%
2021/12/14	5	57.12	0	0.00	57.20	5	128	3.90%
2021/11/08	1	55.50	0	0.00	55.60	1	113	0.88%
2021/10/15	0	0.00	0	55.00	55.00	0	159	-0.01%
2021/10/04	0	0.00	6	54.90	54.80	-6	179	-3.35%
2021/09/22	0	0.00	0.2	55.75	55.20	-0.2	192	-0.09%
2021/09/17	0	0.00	0	56.00	55.50	0	194	-0.02%
2021/09/15	0	0.00	0.2	55.87	55.50	-0.2	196	-0.09%
2021/09/14	0	0.00	0.2	55.64	55.40	-0.2	197	-0.12%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/07/13	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/01	0	0.00	0.1	59.00	58.60	-0.1	265	-0.02%
2021/06/18	3	57.60	0	0.00	57.80	3	275	1.09%
2021/06/10	1	57.50	0	0.00	57.80	1	290	0.34%
2021/06/07	0	0.00	2	57.60	57.60	-2	312	-0.64%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/28	6	57.70	0	0.00	57.80	6	314	1.91%
2021/05/17	5	56.22	0	0.00	55.90	5	318	1.57%
2021/05/07	0	0.00	1	58.40	58.60	-1	286	-0.35%
2021/04/29	7	59.31	0	0.00	59.00	7	262	2.67%
2021/04/21	0	0.00	2	59.20	59.20	-2	252	-0.79%
2021/04/08	0	0.00	1	58.20	58.20	-1	258	-0.39%
2021/03/30	2	58.50	0	0.00	58.80	2	245	0.82%
2021/03/16	0	0.00	2	57.60	57.80	-2	235	-0.86%
2021/03/15	2	56.80	0	0.00	57.80	2	235	0.85%
2021/03/12	0	0.00	0.1	56.13	55.90	-0.1	218	-0.06%
2021/03/11	1	56.20	0.2	56.20	56.20	0.8	218	0.37%
2021/02/26	0.1	55.90	0	0.00	55.60	0.1	220	0.02%
2021/01/29	1	54.70	0	0.00	54.60	1	219	0.45%
2021/01/22	0.1	54.80	0	0.00	54.60	0.1	218	0.02%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/12	0	0.00	0.2	56.10	55.80	-0.2	217	-0.09%
2021/01/11	0	0.00	2	56.05	56.10	-2	217	-0.92%
2021/01/08	0	0.00	1	56.20	56.20	-1	215	-0.46%
2021/01/07	0.1	55.80	0	0.00	55.60	0.1	211	0.02%
2021/01/06	0.1	56.00	0	0.00	55.80	0.1	210	0.05%
2021/01/04	0.1	56.10	0	0.00	56.10	0.1	199	0.05%
2020/12/29	5	56.40	0	0.00	56.50	5	188	2.65%
2020/12/24	1	56.20	0.8	56.37	56.30	0.2	188	0.11%
2020/12/17	0	0.00	2	56.10	56.20	-2	197	-1.01%
2020/12/11	1	56.20	0	0.00	56.50	1	195	0.51%
2020/12/09	0.1	56.80	0	0.00	56.70	0.1	192	0.05%
2020/12/02	0.1	57.10	0	0.00	57.20	0.1	196	0.03%
2020/11/26	0	0.00	0.1	57.40	57.00	-0.1	212	-0.04%
2020/11/24	0	0.00	0	57.40	57.00	0	216	0.00%
2020/11/23	0	0.00	0.2	57.25	57.10	-0.2	218	-0.10%
2020/11/17	0.1	57.10	0	0.00	57.10	0.1	222	0.02%
2020/11/10	0	0.00	2	57.10	56.90	-2	251	-0.80%
2020/11/09	4	56.85	0	0.00	56.80	4	251	1.59%
2020/11/05	2	56.70	0	0.00	56.80	2	254	0.79%
2020/10/06	0	0.00	1	56.10	55.90	-1	412	-0.24%
2020/09/15	1	56.20	0	0.00	56.20	1	540	0.19%
2020/09/04	1	56.80	0	0.00	56.40	1	602	0.17%
2020/09/03	1	56.30	0	0.00	56.20	1	599	0.17%
2020/09/01	1	56.30	0	0.00	56.20	1	607	0.16%
2020/08/31	2	56.50	0	0.00	56.50	2	605	0.33%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/07/24	0	0.00	2	60.30	60.10	-2	652	-0.31%
2020/07/23	2	60.70	0	0.00	60.70	2	649	0.31%
2020/07/15	0	0.00	1	61.90	61.70	-1	625	-0.16%
2020/07/10	20	62.29	0	0.00	61.70	20	612	3.27%
2020/07/09	1	63.00	0	0.00	63.10	1	597	0.17%
2020/07/07	3	61.40	0	0.00	61.60	3	571	0.53%
2020/07/06	0	0.00	3	60.00	60.00	-3	538	-0.56%
2020/06/12	1	57.20	5	57.20	57.20	-4	466	-0.86%
2020/06/10	0	0.00	8	58.95	58.90	-8	459	-1.74%
2020/06/09	0	0.00	1	58.30	58.30	-1	463	-0.22%
2020/06/05	2	57.60	2	57.80	57.80	0	465	0.00%
2020/06/04	2	57.30	6	57.70	57.70	-4	471	-0.85%
2020/06/03	3	57.80	0	0.00	57.80	3	469	0.64%
2020/06/02	4	57.60	0	0.00	57.90	4	465	0.86%
2020/06/01	1	57.50	0	0.00	57.70	1	461	0.22%
2020/05/28	0	0.00	1	56.00	56.10	-1	444	-0.22%
2020/05/26	0.2	57.10	0	0.00	57.10	0.2	438	0.05%
2020/05/25	1	58.00	1	57.70	58.00	0	426	0.00%
2020/05/22	4	56.95	6.4	57.07	57.00	-2.4	406	-0.59%
2020/05/21	1	55.90	0	0.00	55.80	1	379	0.26%
2020/05/07	12	55.83	10	55.74	56.00	2	331	0.60%
2020/04/30	6	53.90	0	0.00	53.90	6	292	2.05%
2020/03/27	0	0.00	1	50.30	50.10	-1	307	-0.32%
2020/03/19	1	46.50	0	0.00	46.40	1	302	0.33%
2020/03/06	0	0.00	1	53.40	53.40	-1	236	-0.42%
2020/02/21	0	0.00	1	53.30	53.20	-1	257	-0.39%
2020/02/14	0.2	52.80	0	0.00	52.70	0.2	251	0.08%
2020/01/30	1	53.30	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	0.1	53.60	53.50	-0.1	258	-0.03%
2020/01/06	0	0.00	5	53.20	53.10	-5	244	-2.05%
2019/12/13	0	0.00	10	53.40	53.30	-10	229	-4.36%
2019/12/11	1	53.60	0	0.00	53.70	1	229	0.44%
2019/12/06	0	0.00	1	53.60	53.30	-1	230	-0.43%
2019/12/02	0	0.00	2	53.40	53.70	-2	234	-0.85%
2019/11/28	11	54.36	0	0.00	54.50	11	222	4.94%
2019/11/25	5	54.50	0	0.00	54.00	5	224	2.23%
2019/11/21	1	53.60	0	0.00	53.80	1	227	0.44%
2019/10/07	0	0.00	2	53.10	52.80	-2	395	-0.51%
2019/09/27	0	0.00	2	52.50	52.00	-2	414	-0.48%
2019/09/02	0	0.00	0.2	53.80	53.70	-0.2	413	-0.05%
2019/08/23	0	0.00	0.2	52.70	52.70	-0.2	396	-0.05%
2019/08/22	0	0.00	0.1	52.10	52.30	-0.1	391	-0.04%
2019/08/19	0	0.00	0.2	51.90	51.80	-0.2	388	-0.05%
2019/08/05	0.2	49.40	0	0.00	49.25	0.2	375	0.05%
2019/08/02	0.1	49.60	0	0.00	49.35	0.1	373	0.02%
2019/07/30	0	0.00	15	49.80	49.75	-15	365	-4.11%
2019/07/25	0.2	50.90	0	0.00	50.90	0.2	345	0.06%
2019/07/24	15.2	54.55	0	0.00	54.70	15.2	321	4.71%
2019/07/23	0.2	54.20	0	0.00	54.10	0.2	303	0.06%
2019/07/22	0.2	54.70	0	0.00	54.70	0.2	287	0.06%
2019/07/18	0	0.00	5	55.00	54.80	-5	255	-1.96%
2019/07/16	1.2	53.35	0	0.00	53.60	1.2	213	0.56%
2019/07/15	0.2	52.80	0	0.00	52.80	0.2	202	0.10%
2019/07/12	1	52.80	0	0.00	52.80	1	200	0.50%
2019/07/08	0.2	52.60	0	0.00	52.60	0.2	189	0.11%
2019/07/04	0.3	52.10	0	0.00	52.10	0.3	183	0.16%
2019/07/01	0.2	51.40	0	0.00	51.70	0.2	174	0.12%
2019/06/26	2	51.40	0	0.00	51.60	2	175	1.14%
2019/06/20	0	0.00	1	51.10	51.30	-1	182	-0.55%
2019/06/14	0.3	50.30	0	0.00	50.20	0.3	186	0.16%
2019/05/17	1	50.20	0	0.00	50.10	1	166	0.60%
2019/05/16	0	0.00	5	50.00	50.10	-5	172	-2.91%
2019/05/15	1	49.45	0	0.00	49.50	1	165	0.61%
2019/04/26	0	0.00	5	49.40	49.35	-5	173	-2.88%
2019/02/15	6	49.09	0	0.00	48.65	6	155	3.85%
2019/01/29	0	0.00	1	48.20	48.20	-1	142	-0.70%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2019/01/17	0	0.00	1	47.75	47.60	-1	135	-0.74%
2019/01/04	1	47.05	0	0.00	46.70	1	129	0.77%
2018/09/25	0	0.00	1	47.70	47.45	-1	311	-0.32%
2018/09/20	1	47.75	1	47.40	47.60	0	307	0.00%
2018/08/20	1	47.20	0	0.00	47.20	1	448	0.22%
2018/08/15	0	0.00	3	47.10	47.30	-3	463	-0.65%
2018/08/06	3	50.87	0	0.00	50.90	3	464	0.65%
2018/06/06	0	0.00	1	50.20	50.30	-1	900	-0.11%
2018/06/05	0	0.00	5	50.20	50.30	-5	899	-0.56%
2018/06/01	5	50.80	0	0.00	50.60	5	892	0.56%
2018/05/29	0	0.00	14	49.71	49.90	-14	871	-1.61%
2018/05/25	3	51.20	2	50.90	50.40	1	857	0.12%
2018/05/24	1	50.80	2	50.60	50.80	-1	851	-0.12%
2018/05/23	0	0.00	2	50.20	50.80	-2	844	-0.24%
2018/05/16	2	50.80	0	0.00	50.30	2	811	0.25%
2018/05/09	3	52.13	0	0.00	51.50	3	762	0.39%
2018/05/07	23	51.81	13	52.08	51.80	10	702	1.42%
2018/05/04	0	0.00	2	48.20	50.50	-2	598	-0.33%
2018/05/03	4	49.40	0	0.00	49.20	4	555	0.72%
2018/04/30	1	48.95	1	49.10	49.10	0	514	0.00%
2018/04/25	0	0.00	5	48.20	48.50	-5	496	-1.01%
2018/04/24	0	0.00	5	49.15	48.50	-5	491	-1.02%
2018/04/18	0	0.00	2	47.85	48.00	-2	472	-0.42%
2018/04/10	1	48.65	0	0.00	48.90	1	445	0.22%
2018/04/09	7	49.92	1	49.80	49.65	6	426	1.41%
2018/03/27	0	0.00	1	46.70	46.75	-1	266	-0.37%
2018/02/26	0	0.00	10	44.91	44.95	-10	248	-4.02%
2018/02/05	10	45.38	0	0.00	45.35	10	277	3.61%
2018/01/15	5	46.20	0	0.00	46.15	5	247	2.02%
2018/01/02	0	0.00	5	44.90	44.95	-5	218	-2.29%