杏一 (4175)-元大-承德券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	21.9	80.79	81.10	-21.9	52	-41.86%
2023/12/05	0	0.00	0.1	90.00	89.90	-0.1	88	-0.11%
2023/12/01	0.1	90.50	0	0.00	90.10	0.1	84	0.12%
2023/09/19	0	0.00	2	89.70	89.60	-2	627	-0.32%
2023/09/07	0	89.40	0	0.00	88.80	0	672	0.00%
2023/08/21	1	89.00	0	0.00	88.30	1	745	0.13%
2023/08/14	1	89.00	0	0.00	89.00	1	817	0.12%
2023/08/02	0	100.00	0	0.00	99.10	0	1,206	0.00%
2023/07/24	4	105.25	0	0.00	104.00	4	1,335	0.30%
2023/07/20	0.1	109.50	0	0.00	110.50	0.1	1,358	0.00%
2023/07/11	3	121.50	0	0.00	120.50	3	1,341	0.22%
2023/07/10	4	120.00	0	0.00	119.50	4	1,338	0.30%
2023/07/07	8	121.94	0	0.00	121.00	8	1,335	0.60%
2023/07/06	1	121.50	0	0.00	121.50	1	1,328	0.08%
2023/07/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2023/07/04	1	121.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	1	125.00	0	0.00	121.00	1	1,295	0.08%
2023/06/30	2	127.50	1	125.00	125.00	1	1,273	0.08%
2023/06/28	0	0.00	2	111.50	114.50	-2	1,112	-0.18%
2023/06/26	2	106.25	0	0.00	102.50	2	1,025	0.20%
2023/05/29	0	111.50	0	0.00	110.50	0	983	0.00%
2023/05/23	0	0.00	0.1	116.00	116.00	-0.1	948	-0.01%
2023/05/22	0	0.00	1	120.00	116.50	-1	943	-0.11%
2023/05/17	2	124.00	3	125.00	125.00	-1	885	-0.11%
2023/05/16	2	124.75	1	127.00	124.00	1	874	0.11%
2023/05/15	3	125.33	2	125.00	125.00	1	840	0.12%
2023/05/11	2	149.25	2	151.00	140.00	0	743	0.00%
2023/05/10	1	148.50	1	151.50	155.50	0	690	0.00%
2023/05/09	0	152.50	0	150.50	148.00	0	579	0.00%
2023/05/08	0	141.00	0	141.00	142.00	0	473	0.00%
2023/05/05	0	126.00	0	126.00	129.50	0	427	0.00%
2023/05/03	0	118.00	0	117.50	114.00	0	373	0.00%
2023/04/26	0	112.00	1	113.00	115.00	-1	332	-0.30%
2023/04/24	0	107.00	4	103.88	109.50	-4	293	-1.36%
2023/04/21	4	109.00	1	111.00	106.50	3	289	1.04%
2023/04/19	1	109.00	0	112.50	109.00	1	258	0.38%
2023/04/17	1	99.90	0	0.00	102.50	1	233	0.43%
2023/04/10	0	92.60	0	0.00	92.40	0	220	0.00%
2023/03/02	0	0.00	0.1	81.90	81.00	-0.1	239	-0.04%
2023/02/24	0.1	78.90	2	79.10	78.80	-1.9	224	-0.85%
2023/01/10	2	78.50	0	0.00	76.90	2	168	1.19%
2022/06/20	0	0.00	4	70.45	69.50	-4	1,091	-0.37%
2022/06/17	0	0.00	1	70.90	71.10	-1	1,088	-0.09%
2022/06/16	2	72.35	0	0.00	71.10	2	1,086	0.18%
2022/06/15	3	72.20	0	0.00	72.40	3	1,084	0.28%
2022/06/02	0	0.00	1	72.50	72.10	-1	1,043	-0.10%
2022/05/13	5	82.82	4	78.68	77.80	1	933	0.11%
2022/05/12	5	79.60	5	79.60	79.60	0	763	0.00%
2022/05/09	1	78.70	1	77.40	75.60	0	696	0.00%
2022/05/04	0	0.00	15	79.27	76.50	-15	615	-2.44%
2022/05/03	1	89.60	2	87.30	83.10	-1	584	-0.17%
2022/04/29	16	95.00	0	0.00	87.90	16	531	3.01%
2022/04/27	17	85.19	17	86.93	88.80	0	414	0.00%
2022/04/26	2	80.45	0	0.00	80.80	2	359	0.56%
2022/04/25	3	96.63	5	89.86	82.20	-2	300	-0.67%
2022/04/21	1	82.70	4	83.33	83.00	-3	137	-2.18%
2022/04/20	1	77.40	0	0.00	79.70	1	100	1.00%
2022/04/19	3	77.30	1	79.80	73.50	2	73	2.72%
2022/04/18	0	0.00	4	72.00	76.00	-4	41	-9.65%
2021/11/29	4	73.00	0	0.00	71.80	4	151	2.63%
2021/11/12	0	0.00	1	70.20	70.30	-1	320	-0.31%
2021/11/11	0.9	71.20	0	0.00	70.60	0.9	319	0.29%
2021/11/08	0	0.00	1	70.40	70.20	-1	319	-0.31%
2021/10/04	0	0.00	0.1	80.50	80.40	-0.1	318	-0.02%
2021/09/22	1	84.50	0	0.00	82.30	1	296	0.34%
2021/09/16	0	0.00	1	82.50	82.00	-1	291	-0.34%
2021/09/14	1	91.00	0	0.00	88.40	1	283	0.35%
2021/09/08	0	0.00	6	88.28	87.00	-6	273	-2.19%
2021/08/31	3.1	106.87	2	105.75	108.50	1.1	193	0.54%
2021/08/27	2	97.30	2	97.80	91.90	0	115	0.00%
2021/08/26	4	90.30	0	0.00	90.40	4	82	4.83%
2020/11/09	0	0.00	1	68.20	67.70	-1	40	-2.45%
2020/11/04	0	0.00	0.1	68.90	68.60	-0.1	38	-0.29%
2020/08/04	0	0.00	4	73.00	73.30	-4	65	-6.15%
2020/07/31	0	0.00	2	72.70	72.50	-2	65	-3.04%
2020/06/04	0	0.00	1	76.10	76.10	-1	74	-1.34%
2020/05/14	6	74.30	0	0.00	73.60	6	78	7.68%
2020/03/19	0.3	57.00	0	0.00	56.30	0.3	99	0.30%
2020/03/18	0.2	63.00	0	0.00	62.50	0.2	95	0.16%
2020/03/11	0.1	72.40	0	0.00	72.10	0.1	88	0.12%
2020/02/14	0.1	73.10	0	0.00	73.10	0.1	76	0.17%
2020/02/10	0.1	73.00	0	0.00	73.00	0.1	76	0.16%
2020/02/06	0.2	73.70	0	0.00	73.50	0.2	75	0.27%
2020/02/04	0.1	73.10	0	0.00	73.10	0.1	76	0.13%
2020/01/30	1	75.70	0	0.00	76.40	1	71	1.40%
2019/08/30	0	0.00	0.1	72.60	72.70	-0.1	61	-0.10%
2019/07/29	0	0.00	1	74.30	74.50	-1	62	-1.61%
2019/07/26	1	82.00	0	0.00	82.00	1	60	1.67%
2018/03/31	0	0.00	1	65.90	65.50	-1	39	-2.51%