富宇 (4907)-元大-中山北路券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
215張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	70.00	0	0.00	70.20	2	197	1.01%
2024/11/21	3	69.07	0	0.00	70.00	3	215	1.39%
2024/11/19	1	66.50	0	0.00	66.60	1	232	0.43%
2024/11/14	1	63.80	0	0.00	63.80	1	263	0.38%
2024/11/13	3	64.87	0	0.00	65.00	3	270	1.11%
2024/11/12	2	64.60	0	0.00	65.00	2	277	0.72%
2024/11/11	2	63.50	0	0.00	64.70	2	282	0.71%
2024/11/08	1	64.60	0	0.00	64.50	1	290	0.34%
2024/11/07	1	62.10	0	0.00	63.40	1	306	0.33%
2024/11/04	4	61.55	0	0.00	61.70	4	361	1.11%
2024/11/01	2	60.40	0	0.00	62.90	2	364	0.55%
2024/10/25	1	61.50	0	0.00	58.20	1	463	0.22%
2024/10/24	0	63.50	0	0.00	61.10	0	470	0.00%
2024/10/23	5	64.98	0	0.00	64.80	5	476	1.05%
2024/10/22	1	66.30	0	0.00	65.40	1	480	0.21%
2024/10/21	0	66.60	0	0.00	66.50	0	488	0.00%
2024/10/18	1	66.31	0	0.00	66.30	1	494	0.20%
2024/10/17	0	68.80	0	0.00	68.70	0	497	0.00%
2024/10/15	0	66.20	0	0.00	66.90	0	508	0.00%
2024/10/08	1	64.39	0	0.00	66.40	1	515	0.20%
2024/10/01	1.1	64.30	0	0.00	63.50	1.1	519	0.20%
2024/09/30	2	65.00	0	0.00	64.90	2	519	0.39%
2024/09/26	1	64.40	0	0.00	64.40	1	517	0.19%
2024/09/24	2	64.70	0	0.00	64.50	2	515	0.39%
2024/09/23	80	61.64	0	0.00	63.60	80	509	15.71%
2024/09/20	9.1	69.80	0	0.00	68.40	9.1	491	1.84%
2024/09/18	0	0.00	20	73.90	73.30	-20	481	-4.15%
2024/09/16	4	71.03	0	0.00	73.00	4	479	0.83%
2024/09/13	7	72.61	0	0.00	70.70	7	478	1.46%
2024/09/11	3	65.27	0	0.00	67.40	3	472	0.63%
2024/09/10	2	69.85	0	0.00	68.80	2	455	0.44%
2024/09/09	7	73.09	10	73.80	72.80	-3	445	-0.67%
2024/09/06	14	75.73	13	77.31	76.90	1	437	0.23%
2024/09/04	4	78.70	0	0.00	81.80	4	437	0.92%
2024/08/30	10	86.90	0	0.00	86.70	10	430	2.32%
2024/08/26	0	0.00	50	79.23	80.10	-50	421	-11.86%
2024/08/23	10	80.01	0	0.00	79.20	10	416	2.40%
2024/08/22	3	84.90	0	0.00	83.90	3	396	0.76%
2024/08/21	0	90.20	10	89.50	89.40	-10	384	-2.60%
2024/08/20	1	91.81	0	0.00	91.60	1	381	0.27%
2024/08/15	2	91.65	0	0.00	91.20	2	359	0.56%
2024/08/13	2	91.70	0	0.00	92.00	2	347	0.57%
2024/08/12	3	92.27	0	0.00	91.80	3	345	0.87%
2024/08/09	2	94.10	0	0.00	90.50	2	340	0.59%
2024/08/07	4	91.90	4	89.93	88.90	0	321	0.00%
2024/08/06	0	87.20	0	0.00	87.20	0	294	0.00%
2024/08/02	1.1	114.67	0	0.00	107.50	1.1	298	0.35%
2024/08/01	1	121.50	1	122.50	119.00	0	290	0.00%
2024/07/31	0	0.00	1	119.00	118.00	-1	274	-0.36%
2024/07/30	4.2	108.26	2	107.00	117.50	2.2	253	0.87%
2024/07/26	0	0.00	1	94.20	99.60	-1	226	-0.44%
2024/07/22	2	86.75	0	0.00	87.50	2	221	0.90%
2024/04/16	1	55.00	0	0.00	53.80	1	159	0.63%
2024/03/13	8	45.16	0	0.00	44.95	8	125	6.36%
2024/03/11	9	45.35	0	0.00	46.00	9	121	7.42%
2024/02/29	0	0.00	0.1	47.90	48.00	-0.1	103	-0.05%
2024/02/26	0	0.00	0.3	46.77	49.05	-0.3	95	-0.26%
2024/02/20	0.3	51.50	0	0.00	50.90	0.3	88	0.34%
2024/01/02	0	0.00	4	41.40	41.20	-4	34	-11.44%
2023/12/15	1	38.85	0	0.00	39.15	1	31	3.15%
2023/11/13	10	35.55	0	0.00	35.75	10	29	34.31%
2023/11/03	1	35.40	0	0.00	36.00	1	30	3.28%
2023/11/02	1	35.40	0	0.00	35.40	1	30	3.28%
2023/11/01	2	35.20	0	0.00	34.80	2	30	6.51%
2023/10/31	1	37.00	0	0.00	36.55	1	28	3.52%
2023/09/07	0	0.00	4	38.60	38.75	-4	46	-8.66%
2023/09/05	0	0.00	4	38.50	38.50	-4	49	-8.10%
2023/06/16	3	33.40	0	0.00	32.95	3	120	2.49%
2023/02/01	2	27.70	0	0.00	28.75	2	63	3.17%
2022/08/09	2	23.95	0	0.00	24.10	2	11	17.00%
2022/08/08	6	24.05	0	0.00	24.15	6	11	51.72%
2022/08/05	1	24.10	0	0.00	24.15	1	11	8.76%
2022/07/28	2	24.00	0	0.00	24.15	2	10	18.26%
2022/07/25	1	23.80	0	0.00	24.15	1	11	9.05%
2022/07/15	7	23.99	0	0.00	24.05	7	10	64.92%
2022/07/12	1	24.00	0	0.00	24.10	1	11	8.89%
2021/12/23	1	25.00	0	0.00	25.00	1	24	4.13%
2021/12/14	1	24.85	0	0.00	24.85	1	35	2.82%
2021/12/08	1	25.00	0	0.00	25.00	1	36	2.74%
2021/12/06	1	25.50	0	0.00	25.50	1	35	2.83%
2021/12/01	1	25.80	0	0.00	25.80	1	36	2.76%
2021/11/30	1	25.70	0	0.00	25.70	1	36	2.75%
2021/11/29	1	25.75	0	0.00	25.75	1	36	2.75%
2021/11/23	1	25.70	0	0.00	25.70	1	35	2.82%
2021/11/12	1	25.00	0	0.00	25.00	1	30	3.25%
2021/11/10	1	24.90	0	0.00	24.90	1	30	3.23%
2021/11/09	1	24.85	0	0.00	24.90	1	30	3.26%
2021/11/08	4	24.95	0	0.00	24.95	4	30	13.05%
2021/10/22	7	24.89	0	0.00	24.90	7	29	23.62%
2021/09/29	6	24.12	0	0.00	23.95	6	31	19.09%
2021/09/17	1	25.30	0	0.00	25.30	1	21	4.66%
2021/07/07	1	23.90	0	0.00	24.00	1	21	4.58%
2021/07/01	1	23.60	0	0.00	23.75	1	23	4.27%
2021/06/29	1	23.65	0	0.00	23.95	1	23	4.22%
2021/05/14	1	24.15	0	0.00	24.00	1	29	3.37%
2021/03/19	1	25.50	0	0.00	25.75	1	38	2.59%
2021/03/12	1	25.30	0	0.00	25.40	1	39	2.54%
2021/03/08	1	25.30	0	0.00	25.45	1	41	2.40%
2020/11/20	1	28.15	0	0.00	28.15	1	49	2.01%
2020/11/18	7	27.95	0	0.00	27.95	7	51	13.66%
2020/11/16	1	28.10	0	0.00	28.10	1	52	1.91%
2020/11/09	1	28.50	0	0.00	28.50	1	48	2.07%
2020/11/02	1	27.80	0	0.00	27.80	1	37	2.63%
2020/10/28	1	28.10	0	0.00	28.10	1	37	2.63%
2020/10/26	1	28.10	0	0.00	28.10	1	38	2.61%
2020/10/22	1	28.30	0	0.00	28.30	1	40	2.47%
2020/10/19	1	28.25	0	0.00	28.25	1	42	2.33%
2020/10/14	1	28.00	0	0.00	28.00	1	43	2.32%
2020/10/13	1	27.90	0	0.00	27.90	1	44	2.26%
2020/10/08	1	27.85	0	0.00	27.85	1	45	2.18%
2020/10/07	1	27.90	0	0.00	27.90	1	47	2.12%
2020/09/30	1	28.00	0	0.00	28.00	1	85	1.17%
2020/09/29	1	27.90	0	0.00	27.90	1	92	1.08%
2020/09/25	1	27.90	0	0.00	27.90	1	94	1.06%
2020/09/16	1	28.45	0	0.00	28.45	1	94	1.05%
2020/09/15	1	28.50	0	0.00	28.50	1	94	1.06%
2020/09/11	1	28.55	0	0.00	28.55	1	95	1.05%
2020/09/09	1	28.95	0	0.00	28.95	1	95	1.05%
2020/09/07	1	29.00	0	0.00	29.00	1	95	1.05%
2020/08/31	1	27.95	0	0.00	27.95	1	94	1.05%
2020/08/27	2	27.78	0	0.00	27.85	2	94	2.11%
2020/08/24	1	29.15	0	0.00	29.15	1	94	1.06%
2020/08/21	1	28.65	0	0.00	28.65	1	92	1.08%
2020/08/20	1	28.30	0	0.00	28.30	1	92	1.08%
2020/07/17	1	30.15	0	0.00	30.15	1	95	1.04%
2020/07/16	1	30.00	0	0.00	30.00	1	96	1.04%
2020/07/15	1	30.40	0	0.00	30.40	1	94	1.05%
2020/07/14	1	30.80	0	0.00	30.80	1	94	1.06%
2020/07/13	1	31.40	0	0.00	31.40	1	92	1.08%
2020/07/09	1	28.20	3	29.20	32.00	-2	69	-2.88%
2020/07/08	3	28.72	0	0.00	29.20	3	54	5.46%
2020/07/07	8	27.04	0	0.00	27.15	8	49	16.17%
2020/07/06	15	26.99	0	0.00	27.00	15	49	30.61%
2020/07/02	11	26.89	0	0.00	27.05	11	48	22.74%
2020/07/01	1	26.90	0	0.00	26.90	1	47	2.11%
2020/06/24	1	27.45	0	0.00	27.45	1	46	2.14%
2020/06/19	1	26.70	0	0.00	26.70	1	48	2.08%
2020/06/18	1	26.65	0	0.00	26.65	1	49	2.04%
2020/06/17	1	26.65	0	0.00	26.65	1	49	2.02%
2020/06/16	1	26.60	0	0.00	26.60	1	55	1.80%
2020/06/15	2	26.65	0	0.00	26.65	2	59	3.35%
2020/06/12	3	26.07	0	0.00	26.30	3	60	4.99%
2020/06/11	8.5	26.71	0	0.00	26.40	8.5	60	14.04%
2020/06/10	7.5	26.64	0	0.00	26.70	7.5	60	12.36%
2020/06/08	2	26.38	0	0.00	26.30	2	67	2.98%
2020/06/05	1	25.80	0	0.00	25.80	1	67	1.49%
2020/06/03	1	25.65	0	0.00	25.65	1	67	1.48%
2020/06/01	1	25.25	0	0.00	25.25	1	67	1.47%
2020/05/29	12	25.04	0	0.00	25.10	12	67	17.82%
2020/05/27	2	24.85	0	0.00	24.90	2	69	2.88%
2020/05/26	2	24.70	0	0.00	24.80	2	70	2.82%
2020/05/25	1	24.90	0	0.00	24.90	1	70	1.42%
2020/05/22	1	24.80	0	0.00	24.80	1	70	1.41%
2020/05/21	1	24.90	0	0.00	24.90	1	71	1.40%
2020/05/20	1	24.90	0	0.00	24.90	1	71	1.39%
2020/05/19	1	24.90	0	0.00	24.90	1	71	1.40%
2020/05/18	9	24.09	0	0.00	24.40	9	71	12.66%
2020/05/07	23	24.74	0	0.00	25.10	23	68	33.76%
2020/03/25	8	20.59	0	0.00	20.25	8	82	9.71%
2020/03/24	32	19.57	0	0.00	19.50	32	81	39.38%
2020/03/17	1	19.80	0	0.00	19.60	1	71	1.40%
2020/03/09	7	24.96	0	0.00	24.10	7	66	10.58%
2020/03/06	5	25.17	0	0.00	25.25	5	66	7.48%
2020/03/05	1	25.40	0	0.00	25.40	1	67	1.49%
2020/03/03	10	25.30	0	0.00	25.20	10	68	14.53%
2020/03/02	8	24.51	0	0.00	24.70	8	70	11.40%
2020/02/21	1	26.70	0	0.00	26.35	1	79	1.26%
2020/02/14	1	26.70	0	0.00	26.65	1	78	1.28%
2020/02/05	1	26.65	0	0.00	26.50	1	77	1.29%
2020/02/03	11	25.70	0	0.00	25.15	11	75	14.60%
2020/01/20	2	28.85	0	0.00	28.85	2	69	2.88%
2020/01/17	12	28.80	0	0.00	28.80	12	69	17.36%
2020/01/13	5	28.50	0	0.00	28.95	5	69	7.24%
2020/01/06	18	28.06	0	0.00	28.35	18	63	28.17%
2019/11/27	4	26.15	0	0.00	26.25	4	57	6.93%
2019/11/26	6	26.48	1	26.55	26.45	5	58	8.57%
2019/11/25	17	26.51	2	26.70	26.70	15	59	25.07%
2019/11/21	6	24.50	0	0.00	24.55	6	57	10.40%
2019/11/20	6	24.30	0	0.00	24.25	6	57	10.37%
2019/11/19	28	24.10	0	0.00	24.20	28	58	48.14%
2019/10/30	1	24.00	0	0.00	23.90	1	84	1.18%
2019/10/17	2	23.00	0	0.00	23.00	2	80	2.48%
2019/10/04	6	22.90	0	0.00	22.80	6	78	7.60%
2019/10/01	1	22.70	0	0.00	22.80	1	78	1.28%
2019/09/19	1	22.80	0	0.00	23.00	1	76	1.30%
2019/08/27	10	25.15	0	0.00	24.50	10	60	16.57%
2019/08/26	1	24.05	0	0.00	24.10	1	56	1.78%
2019/08/22	7	24.26	1	24.25	24.20	6	52	11.33%
2019/08/21	3	24.18	0	0.00	24.20	3	52	5.76%
2019/08/19	15	24.22	0	0.00	24.20	15	48	30.98%
2019/08/15	25	24.04	0	0.00	24.00	25	45	55.29%
2019/08/14	20	24.05	0	0.00	24.00	20	42	46.80%
2019/08/13	1	24.10	0	0.00	24.00	1	38	2.59%
2018/05/25	0	0.00	1	24.30	24.15	-1	146	-0.68%
2018/02/08	0	0.00	1	37.40	37.40	-1	214	-0.47%
2018/01/18	0	0.00	1	40.35	40.25	-1	434	-0.23%