豐祥-KY (5288)-元大-中山北路券商分點個股進出

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
189.5
漲跌
▼2.0
漲幅
-1.04%
成交量
223張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	192.00	193.50	-1	126	-0.79%
2024/11/06	4	196.50	0	0.00	197.00	4	126	3.16%
2024/11/05	5	196.00	0	0.00	195.50	5	124	4.03%
2024/11/04	1	202.00	0	0.00	199.00	1	123	0.81%
2024/11/01	1	207.00	5	204.10	203.50	-4	121	-3.29%
2024/10/30	3	209.83	1	212.50	209.50	2	118	1.69%
2024/10/29	0	0.00	8	214.00	215.00	-8	114	-6.98%
2024/10/28	0	0.00	7	219.14	217.50	-7	113	-6.16%
2024/10/25	0	0.00	1	221.00	222.50	-1	112	-0.89%
2024/10/24	0	0.00	4	223.00	221.00	-4	112	-3.55%
2024/10/22	1	222.50	2	227.25	224.50	-1	112	-0.89%
2024/10/21	1	220.50	0	0.00	226.50	1	112	0.89%
2024/10/18	0	0.00	3	227.00	228.00	-3	111	-2.70%
2024/10/17	1	232.00	0	0.00	230.50	1	109	0.91%
2024/10/15	0	0.00	15	224.27	228.00	-15	107	-13.96%
2024/10/11	0	0.00	30	214.40	215.00	-30	101	-29.67%
2024/10/09	2	215.50	18	217.53	214.00	-16	97	-16.35%
2024/10/07	0	0.00	2	231.25	234.00	-2	87	-2.29%
2024/10/04	2	231.50	24	231.33	231.50	-22	75	-29.15%
2024/09/27	2	190.00	0	0.00	190.00	2	53	3.77%
2024/09/18	0	0.00	1	191.00	191.00	-1	47	-2.10%
2024/09/13	3	190.00	0	0.00	190.00	3	47	6.26%
2024/09/11	10	195.00	0	0.00	191.00	10	47	21.17%
2024/09/10	12	197.75	0	0.00	195.00	12	47	25.50%
2024/09/09	1	198.50	0	0.00	197.50	1	47	2.09%
2024/09/03	20	201.50	0	0.00	201.00	20	55	36.04%
2024/08/27	15	202.50	0	0.00	203.00	15	67	22.27%
2024/08/23	5	201.50	0	0.00	203.50	5	71	6.97%
2024/08/21	10	201.50	0	0.00	202.50	10	77	12.88%
2024/08/20	10	201.90	0	0.00	202.00	10	77	12.94%
2024/08/16	2	203.50	1	206.50	203.50	1	78	1.28%
2024/08/15	6	205.83	2	206.25	205.00	4	78	5.12%
2024/08/14	1	213.50	0	0.00	214.00	1	76	1.31%
2024/08/13	1	213.50	0	0.00	211.50	1	80	1.24%
2024/08/12	2	213.25	0	0.00	213.00	2	81	2.46%
2024/08/09	8	214.00	0	0.00	213.00	8	82	9.70%
2024/08/08	1	216.00	0	0.00	216.00	1	81	1.22%
2024/08/05	0	0.00	2	201.00	199.00	-2	82	-2.42%
2024/08/02	0	0.00	1	210.00	209.00	-1	81	-1.22%
2024/07/31	1	208.50	0	0.00	209.50	1	81	1.23%
2024/07/23	2	211.75	0	0.00	212.00	2	81	2.45%
2024/07/22	0	0.00	28	206.61	209.00	-28	81	-34.48%
2024/07/19	1	209.50	1	209.50	209.50	0	79	0.00%
2024/07/17	0	0.00	2	213.25	211.50	-2	80	-2.49%
2024/07/16	1	211.00	0	0.00	213.00	1	80	1.25%
2024/07/12	0	0.00	5	211.00	213.00	-5	79	-6.29%
2024/07/05	1	205.50	0	0.00	205.00	1	80	1.25%
2024/06/26	2	201.50	0	0.00	205.00	2	85	2.35%
2024/06/24	1	202.50	0	0.00	202.50	1	85	1.16%
2024/06/11	0	0.00	4	204.00	205.00	-4	93	-4.28%
2024/06/07	0	0.00	4	210.00	211.50	-4	90	-4.44%
2024/06/06	3	209.33	0	0.00	205.00	3	89	3.36%
2024/06/04	3	212.00	0	0.00	210.00	3	85	3.52%
2024/05/31	1	221.50	5	222.60	223.50	-4	80	-4.97%
2024/05/30	0	0.00	19	222.58	225.00	-19	80	-23.62%
2024/05/28	0	0.00	5	218.60	218.50	-5	77	-6.48%
2024/05/24	0	0.00	1	207.50	209.00	-1	71	-1.40%
2024/05/17	0	0.00	2	209.50	209.00	-2	71	-2.81%
2024/05/10	1	194.00	0	0.00	195.50	1	64	1.55%
2024/03/28	0	0.00	0	197.50	197.50	0	63	-0.04%
2024/03/26	0	0.00	1	196.50	197.50	-1	62	-1.60%
2024/03/22	0	0.00	2	196.50	198.00	-2	59	-3.35%
2024/03/19	1	189.50	0	0.00	186.00	1	51	1.93%
2024/03/18	0	0.00	2	189.00	188.00	-2	50	-3.95%
2024/03/14	1	183.50	0	0.00	187.50	1	48	2.04%
2024/03/12	5	182.50	0	0.00	182.00	5	47	10.49%
2024/03/08	2	178.00	0	179.00	179.50	2	46	4.21%
2024/03/01	8	182.69	0	0.00	183.50	8	43	18.22%
2024/02/29	7	179.00	0	0.00	179.50	7	41	16.77%
2024/02/26	8	175.75	0	0.00	176.00	8	40	19.58%
2024/02/23	13	176.12	0	0.00	175.00	13	40	32.25%
2024/02/21	7	175.86	0.1	177.00	175.50	7	38	17.85%
2024/02/19	4	178.13	0	0.00	179.00	4	38	10.41%
2024/02/16	6	177.42	0	0.00	178.00	6	38	15.48%
2024/02/15	5	177.70	0	0.00	177.50	5	38	13.08%
2024/01/26	1	173.50	0	0.00	173.00	1	39	2.54%
2023/12/26	0.1	187.00	0	0.00	184.50	0.1	30	0.32%
2023/12/04	3	176.00	0	0.00	176.00	3	30	9.96%
2023/11/22	5	177.20	0	0.00	177.50	5	29	17.23%
2023/11/08	2	178.00	0	0.00	179.50	2	30	6.50%
2023/11/06	4	178.25	0	0.00	178.50	4	34	11.76%
2023/11/02	7	176.00	0	0.00	176.00	7	34	20.35%
2023/09/12	5	171.20	0	0.00	171.00	5	87	5.68%
2023/08/14	1	168.50	0	0.00	170.00	1	108	0.92%
2023/07/28	2	178.00	0	0.00	178.50	2	125	1.60%
2023/07/27	6	176.25	0	0.00	175.50	6	124	4.83%
2023/07/24	1	177.00	0	0.00	178.00	1	113	0.88%
2023/07/21	6	177.67	0	0.00	178.50	6	107	5.56%
2023/07/19	5	179.90	0	0.00	180.00	5	99	5.00%
2023/07/18	1	181.00	0	0.00	183.50	1	99	1.00%
2023/07/17	5	183.10	0	0.00	183.00	5	97	5.15%
2023/07/11	3	184.50	0	0.00	183.50	3	96	3.11%
2023/07/10	3	183.83	0	0.00	184.50	3	96	3.10%
2023/07/07	0	0.00	13	186.12	187.00	-13	95	-13.65%
2023/06/30	0	0.00	15	185.63	187.00	-15	92	-16.13%
2023/06/29	0	0.00	43	182.55	183.50	-43	93	-46.20%
2023/06/28	0	0.00	40	184.83	185.00	-40	90	-44.04%
2023/06/21	1	188.00	0	0.00	190.50	1	92	1.08%
2023/06/19	5	187.60	0	0.00	187.50	5	92	5.40%
2023/06/16	8	188.69	0	0.00	189.00	8	92	8.69%
2023/06/15	2	190.50	0	0.00	191.00	2	91	2.18%
2023/06/14	10	190.65	0	0.00	191.00	10	93	10.65%
2023/06/12	5	195.10	0	0.00	194.50	5	95	5.24%
2023/06/06	4	197.25	0	0.00	196.00	4	102	3.91%
2023/06/05	1	198.50	0	0.00	199.00	1	103	0.96%
2023/06/02	2	195.50	0	0.00	195.00	2	103	1.92%
2023/05/30	2	191.00	0	0.00	193.00	2	119	1.67%
2023/05/26	0	0.00	1	193.00	192.50	-1	120	-0.83%
2023/05/23	3	195.50	2	195.50	195.00	1	119	0.84%
2023/05/19	5	194.50	0	0.00	195.50	5	117	4.26%
2023/05/18	0	0.00	2	196.50	196.00	-2	110	-1.81%
2023/05/17	1	193.00	1	188.00	194.50	0	108	0.00%
2023/05/16	1	187.00	0	0.00	188.00	1	100	0.99%
2023/05/15	0	0.00	10	184.00	182.50	-10	99	-10.06%
2023/05/12	2	179.00	0	0.00	185.00	2	99	2.00%
2023/05/11	5	178.70	0	0.00	178.00	5	97	5.10%
2023/05/05	2	178.00	0	0.00	177.00	2	91	2.19%
2023/05/02	3	178.50	0	0.00	179.00	3	94	3.17%
2023/04/20	5	174.70	0	0.00	173.50	5	95	5.24%
2023/04/19	6	176.50	0	0.00	177.00	6	95	6.28%
2023/04/14	2	179.50	0	0.00	180.00	2	98	2.03%
2023/04/13	2	178.50	0	0.00	180.00	2	100	2.00%
2023/04/12	10	179.85	0	0.00	180.00	10	103	9.63%
2023/03/28	2	179.50	0	0.00	182.50	2	111	1.79%
2023/03/27	1	180.00	2	180.00	179.50	-1	111	-0.89%
2023/03/24	0	0.00	1	178.50	181.00	-1	115	-0.87%
2023/03/22	2	175.50	0	0.00	176.00	2	115	1.73%
2023/03/08	2	182.00	0	0.00	183.00	2	120	1.66%
2023/03/07	15	184.20	0	0.00	184.00	15	119	12.53%
2023/03/06	18	186.06	0	0.00	185.50	18	119	15.01%
2023/03/03	0	0.00	0.1	185.50	185.00	-0.1	113	-0.09%
2023/02/01	0	0.00	2	173.25	176.00	-2	144	-1.39%
2023/01/31	0	0.00	5	171.70	171.50	-5	144	-3.45%
2023/01/30	0	0.00	9	171.61	171.50	-9	146	-6.16%
2023/01/17	0	0.00	2	169.50	168.00	-2	147	-1.36%
2023/01/16	0	0.00	6	166.50	166.00	-6	147	-4.06%
2023/01/13	0	0.00	1	166.50	166.00	-1	150	-0.66%
2023/01/12	0	0.00	3	166.83	165.00	-3	154	-1.94%
2023/01/11	0	0.00	2	169.00	169.00	-2	154	-1.29%
2023/01/10	0	0.00	3	171.50	171.50	-3	156	-1.92%
2023/01/04	0	0.00	4	167.63	167.00	-4	178	-2.25%
2022/12/30	1	162.00	0	0.00	164.00	1	178	0.56%
2022/12/23	18	155.33	0	0.00	156.00	18	200	8.96%
2022/12/20	2	156.00	0	0.00	155.50	2	206	0.97%
2022/12/16	3	162.17	0	0.00	160.50	3	205	1.46%
2022/12/15	11	165.64	0	0.00	165.00	11	204	5.37%
2022/12/14	2	167.00	0	0.00	167.50	2	204	0.98%
2022/12/13	7	167.50	0	0.00	167.00	7	205	3.41%
2022/12/12	7	171.43	0	0.00	170.50	7	199	3.51%
2022/12/09	2	173.75	0	0.00	174.00	2	199	1.00%
2022/12/08	2	176.00	10	173.80	175.00	-8	203	-3.94%
2022/12/07	0	0.00	15	173.30	175.00	-15	208	-7.19%
2022/12/05	2	170.00	0	0.00	176.00	2	213	0.94%
2022/12/01	0	0.00	2	172.00	170.50	-2	208	-0.96%
2022/11/30	0	0.00	1	171.00	171.00	-1	207	-0.48%
2022/11/29	0	0.00	2	169.50	170.00	-2	207	-0.96%
2022/11/28	4	166.25	0	0.00	168.00	4	207	1.92%
2022/11/25	1	166.50	0	0.00	168.00	1	207	0.48%
2022/11/23	10	164.70	0	0.00	167.50	10	208	4.80%
2022/11/22	1	164.50	0	0.00	163.50	1	208	0.48%
2022/11/21	6	166.00	0	0.00	166.50	6	204	2.93%
2022/11/18	8	169.69	0	0.00	165.50	8	204	3.92%
2022/10/05	0	0.00	2	184.25	183.50	-2	130	-1.53%
2022/10/04	2	180.75	1	184.00	184.00	1	126	0.79%
2022/09/23	0	0.00	7	169.00	168.50	-7	98	-7.09%
2022/09/21	0	0.00	3	169.67	167.00	-3	93	-3.22%
2022/09/15	4	171.25	0	0.00	169.00	4	98	4.06%
2022/09/14	6	171.33	0	0.00	174.00	6	95	6.27%
2022/09/13	0.1	178.00	0	0.00	175.50	0.1	90	0.11%
2022/08/05	0	0.00	1	150.00	149.50	-1	92	-1.08%
2022/08/04	1	145.00	0	0.00	146.50	1	92	1.08%
2022/06/15	0	0.00	1	174.50	171.50	-1	69	-1.44%
2022/06/14	0	0.00	1	171.50	172.50	-1	68	-1.45%
2022/02/08	0	0.00	1	152.00	152.50	-1	64	-1.55%
2021/12/24	0	0.00	10	147.25	146.00	-10	75	-13.26%
2021/12/23	0	0.00	6	147.17	148.50	-6	77	-7.76%
2021/12/20	3	144.17	0	0.00	144.00	3	78	3.80%
2021/12/16	7	147.86	0	0.00	147.00	7	79	8.78%
2021/12/15	6	147.58	0	0.00	147.00	6	80	7.47%
2021/11/11	0	0.00	1	149.50	150.00	-1	81	-1.22%
2021/11/08	1	155.00	0	0.00	156.00	1	83	1.20%
2021/11/01	2	152.25	2	153.00	152.50	0	82	0.00%
2021/09/03	0	0.00	3	146.00	145.50	-3	142	-2.10%
2021/08/31	0	0.00	9	147.33	147.50	-9	143	-6.28%
2021/08/19	2	141.00	0	0.00	142.00	2	147	1.35%
2021/08/18	2	147.50	0	0.00	147.50	2	147	1.36%
2021/08/17	1	144.50	0	0.00	146.00	1	147	0.68%
2021/08/16	0	0.00	1	150.00	147.00	-1	146	-0.68%
2021/08/13	3	149.83	0	0.00	150.00	3	144	2.07%
2021/08/12	4	150.50	0	0.00	150.50	4	144	2.76%
2021/08/11	1	149.50	0	0.00	150.00	1	145	0.69%
2021/07/21	2	153.50	2	154.00	155.00	0	190	0.00%
2021/07/20	2	156.00	0	0.00	155.00	2	189	1.06%
2021/06/01	0	0.00	4	139.75	142.00	-4	181	-2.20%
2021/05/25	0	0.00	2	141.25	141.50	-2	203	-0.98%
2021/05/19	6	138.67	0	0.00	138.00	6	212	2.82%
2021/04/28	3	150.50	3	153.50	155.00	0	220	0.00%
2021/04/22	0	0.00	10	141.50	138.00	-10	206	-4.84%
2021/04/21	0	0.00	5	142.50	142.00	-5	205	-2.44%
2021/04/16	0	0.00	1	145.00	144.00	-1	199	-0.50%
2021/04/13	9	137.22	0	0.00	138.50	9	194	4.62%
2021/04/12	6	136.50	0	0.00	137.50	6	198	3.02%
2021/03/25	1	136.50	0	0.00	137.00	1	196	0.51%
2021/03/17	0	0.00	5	141.80	144.00	-5	196	-2.55%
2021/03/15	0	0.00	1	137.50	139.00	-1	188	-0.53%
2021/03/11	2	128.50	2	130.50	130.50	0	183	0.00%
2021/03/09	1	131.00	0	0.00	133.00	1	180	0.55%
2021/03/08	3	134.50	0	0.00	134.00	3	181	1.66%
2021/03/05	3	132.00	3	133.00	135.00	0	181	0.00%
2021/03/04	4	132.75	4	134.13	134.50	0	180	0.00%
2021/03/03	10	132.00	12	134.83	135.00	-2	179	-1.12%
2021/03/02	10	133.50	8	138.44	134.50	2	176	1.14%
2021/02/24	7	127.00	7	131.07	131.00	0	160	0.00%
2021/01/27	0	0.00	2	120.00	124.50	-2	156	-1.28%
2021/01/05	0	0.00	2	115.25	117.00	-2	137	-1.46%
2021/01/04	0	0.00	2	111.50	111.50	-2	131	-1.52%
2020/12/16	1	107.00	0	0.00	109.50	1	139	0.72%
2020/12/14	1	107.00	0	0.00	107.00	1	140	0.71%
2020/12/10	0	0.00	21	108.57	109.50	-21	146	-14.34%
2020/12/04	0	0.00	3	109.00	110.50	-3	150	-1.99%
2020/12/02	2	109.00	5	108.50	108.50	-3	154	-1.95%
2020/12/01	0	0.00	22	109.11	109.00	-22	161	-13.58%
2020/11/23	0	0.00	2	109.00	110.00	-2	198	-1.01%
2020/11/20	0	0.00	1	109.50	109.00	-1	210	-0.48%
2020/11/17	0	0.00	4	105.00	105.00	-4	272	-1.47%
2020/11/11	10	101.50	0	0.00	103.50	10	327	3.05%
2020/11/10	15	101.50	1	102.00	102.00	14	326	4.28%
2020/11/04	1	102.00	1	102.50	101.50	0	327	0.00%
2020/11/02	1	94.30	0	0.00	94.30	1	319	0.31%
2020/10/30	4	95.10	0	0.00	94.30	4	326	1.22%
2020/10/29	3	95.23	0	0.00	95.80	3	326	0.92%
2020/10/28	9	96.13	0	0.00	96.10	9	326	2.76%
2020/10/27	10	96.99	0	0.00	97.00	10	328	3.04%
2020/10/23	0	0.00	1	97.40	97.30	-1	336	-0.30%
2020/10/22	1	98.90	0	0.00	97.20	1	347	0.29%
2020/10/08	1	99.80	0	0.00	100.00	1	421	0.24%
2020/09/25	2	95.00	0	0.00	95.00	2	440	0.45%
2020/09/23	1	101.50	0	0.00	100.50	1	442	0.23%
2020/09/22	1	103.00	0	0.00	101.50	1	440	0.23%
2020/09/21	1	103.00	0	0.00	103.50	1	439	0.23%
2020/09/16	1	103.50	2	104.00	103.50	-1	441	-0.23%
2020/09/15	1	105.00	0	0.00	103.00	1	445	0.22%
2020/09/14	1	103.50	1	103.50	103.50	0	440	0.00%
2020/09/08	1	113.50	1	111.00	110.50	0	439	0.00%
2020/09/07	0	0.00	1	112.50	111.00	-1	440	-0.23%
2020/09/04	2	112.50	2	109.25	112.50	0	442	0.00%
2020/09/02	4	114.75	4	114.38	114.00	0	437	0.00%
2020/09/01	2	115.25	0	0.00	114.50	2	436	0.46%
2020/08/31	1	119.00	0	0.00	118.50	1	441	0.23%
2020/08/25	0	0.00	1	112.50	114.00	-1	409	-0.24%
2020/08/24	1	110.00	0	0.00	112.50	1	399	0.25%
2020/08/20	1	100.00	0	0.00	103.00	1	350	0.29%
2020/08/19	0	0.00	3	104.50	102.00	-3	341	-0.88%
2020/08/17	2	103.00	0	0.00	103.00	2	308	0.65%
2020/08/11	0	0.00	18	101.78	99.40	-18	311	-5.78%
2020/08/10	2	98.10	0	0.00	100.50	2	306	0.65%
2020/08/07	7	97.51	0	0.00	98.60	7	306	2.28%
2020/08/06	9	98.09	0	0.00	97.40	9	311	2.89%
2020/08/05	0	0.00	2	99.50	100.00	-2	315	-0.63%
2020/08/04	1	94.80	0	0.00	95.00	1	332	0.30%
2020/07/31	1	95.20	0	0.00	95.20	1	350	0.29%
2020/07/30	2	96.80	0	0.00	95.80	2	351	0.57%
2020/07/23	0	0.00	5	104.00	109.50	-5	335	-1.49%
2020/07/22	5	99.90	0	0.00	99.80	5	311	1.60%
2020/05/26	0	0.00	5	97.92	98.60	-5	335	-1.49%
2020/05/20	5	95.10	0	0.00	95.60	5	314	1.59%
2020/05/19	0	0.00	1	94.80	96.50	-1	312	-0.32%
2020/05/14	0	0.00	2	92.60	92.30	-2	305	-0.65%
2020/05/13	1	92.30	0	0.00	92.50	1	302	0.33%
2020/05/11	2	96.50	0	0.00	93.00	2	287	0.70%
2020/05/08	0	0.00	1	104.50	102.00	-1	261	-0.38%
2020/05/07	1	100.00	0	0.00	99.50	1	248	0.40%
2019/09/23	0	0.00	3	130.00	129.50	-3	256	-1.17%
2019/09/20	0	0.00	1	129.00	129.00	-1	257	-0.39%
2019/09/17	1	131.00	1	129.00	129.50	0	261	0.00%
2019/09/10	1	133.50	0	0.00	132.50	1	272	0.37%
2019/09/09	0	0.00	1	133.00	132.50	-1	277	-0.36%
2019/09/06	1	130.50	1	132.00	133.50	0	280	0.00%
2019/09/03	0	0.00	1	129.00	129.00	-1	294	-0.34%
2019/09/02	1	129.50	0	0.00	129.50	1	307	0.33%
2019/08/29	1	128.00	0	0.00	128.00	1	330	0.30%
2019/08/28	0	0.00	1	127.50	127.50	-1	337	-0.30%
2019/08/27	1	129.50	0	0.00	128.00	1	360	0.28%
2019/08/21	0	0.00	1	130.50	130.00	-1	385	-0.26%
2019/08/20	1	130.00	1	132.00	130.00	0	393	0.00%
2019/08/16	2	136.50	2	139.00	136.50	0	406	0.00%
2019/08/15	2	139.00	0	0.00	139.00	2	402	0.50%
2019/07/25	1	134.00	0	0.00	134.50	1	449	0.22%
2019/07/23	1	132.00	0	0.00	132.50	1	448	0.22%
2019/07/10	1	133.50	0	0.00	135.00	1	473	0.21%
2019/06/27	0	0.00	1	130.50	130.00	-1	524	-0.19%
2019/06/26	1	131.00	0	0.00	130.00	1	529	0.19%
2019/06/19	0	0.00	5	132.00	132.00	-5	535	-0.93%
2019/06/06	5	125.50	0	0.00	126.00	5	566	0.88%
2019/05/06	6	147.25	0	0.00	146.50	6	827	0.72%
2019/05/03	0	0.00	3	151.00	151.00	-3	834	-0.36%
2019/05/02	0	0.00	2	151.50	151.50	-2	846	-0.24%
2019/04/29	0	0.00	1	150.50	150.50	-1	879	-0.11%
2019/04/25	0	0.00	2	153.50	153.50	-2	947	-0.21%
2019/04/23	2	159.00	0	0.00	157.00	2	1,026	0.19%
2019/04/16	0	0.00	2	153.00	155.00	-2	1,067	-0.19%
2019/03/18	2	136.50	0	0.00	136.50	2	1,400	0.14%
2019/03/15	0	0.00	2	135.50	135.00	-2	1,410	-0.14%
2019/03/14	2	133.00	0	0.00	133.50	2	1,417	0.14%
2019/03/13	0	0.00	2	136.00	135.50	-2	1,418	-0.14%
2019/03/12	2	133.00	0	0.00	133.00	2	1,444	0.14%
2019/02/26	0	0.00	3	142.50	142.50	-3	1,352	-0.22%
2019/02/25	3	141.50	0	0.00	143.50	3	1,328	0.23%
2019/02/18	0	0.00	2	131.00	130.00	-2	1,137	-0.18%
2019/01/28	2	119.00	0	0.00	117.50	2	1,016	0.20%
2019/01/18	0	0.00	1	128.50	130.00	-1	933	-0.11%
2019/01/17	1	132.00	2	130.75	125.50	-1	910	-0.11%
2019/01/16	0	0.00	42	130.61	134.00	-42	855	-4.91%
2019/01/11	0	0.00	1	119.00	116.00	-1	754	-0.13%
2019/01/09	1	114.00	20	114.00	113.50	-19	726	-2.62%
2019/01/08	0	0.00	20	120.33	119.00	-20	700	-2.85%
2019/01/07	0	0.00	3	117.00	120.00	-3	673	-0.45%
2019/01/04	0	0.00	17	110.82	110.50	-17	644	-2.64%
2019/01/03	2	111.50	0	0.00	114.00	2	631	0.32%
2018/12/28	0	0.00	17	112.71	112.00	-17	615	-2.76%
2018/12/27	0	0.00	25	114.18	113.00	-25	606	-4.13%
2018/12/26	0	0.00	17	112.03	113.00	-17	588	-2.89%
2018/12/25	0	0.00	11	112.73	115.00	-11	575	-1.91%
2018/12/21	0	0.00	13	119.66	122.00	-13	515	-2.53%
2018/12/20	0	0.00	8	112.06	111.50	-8	466	-1.72%
2018/12/19	0	0.00	4	117.38	115.00	-4	444	-0.90%
2018/12/17	10	110.00	0	0.00	110.50	10	370	2.70%
2018/12/13	0	0.00	3	108.83	108.50	-3	318	-0.94%
2018/12/12	0	0.00	1	104.00	106.00	-1	255	-0.39%
2018/12/11	2	103.50	8	102.50	104.50	-6	215	-2.78%
2018/12/10	1	96.10	6	97.42	98.00	-5	151	-3.30%
2018/11/26	0	0.00	1	90.10	90.40	-1	51	-1.95%
2018/11/23	0	0.00	1	90.00	90.30	-1	50	-1.97%
2018/11/21	0	0.00	3	90.70	90.30	-3	49	-6.03%
2018/11/09	13	90.92	0	0.00	90.30	13	43	30.11%
2018/10/03	0	0.00	16	90.63	90.30	-16	53	-29.94%
2018/09/13	4	86.20	0	0.00	87.70	4	57	6.92%
2018/07/27	0	0.00	5	88.50	89.20	-5	58	-8.58%
2018/07/19	0	0.00	2	87.60	88.20	-2	57	-3.47%
2018/07/02	0	0.00	1	87.20	87.20	-1	60	-1.65%
2018/06/29	0	0.00	6	86.20	86.70	-6	62	-9.66%
2018/06/28	0	0.00	5	86.20	86.70	-5	63	-7.94%
2018/06/25	0	0.00	2	86.50	87.20	-2	68	-2.91%
2018/05/28	1	86.40	0	0.00	86.30	1	80	1.25%
2018/05/07	12	86.33	0	0.00	87.00	12	87	13.79%
2018/05/04	3	86.00	0	0.00	86.80	3	88	3.39%
2018/05/03	5	86.50	0	0.00	87.30	5	91	5.49%
2018/04/25	10	85.70	0	0.00	86.80	10	101	9.86%
2018/04/23	20	87.35	0	0.00	87.00	20	103	19.36%
2018/04/12	1	86.20	0	0.00	86.30	1	203	0.49%
2018/04/10	9	85.10	0	0.00	86.40	9	202	4.44%
2018/04/03	10	85.10	0	0.00	85.60	10	202	4.93%
2018/04/02	20	85.10	0	0.00	85.10	20	203	9.83%
2018/03/31	21	85.32	0	0.00	85.30	21	203	10.34%
2018/03/30	9	85.30	0	0.00	85.30	9	203	4.42%
2018/03/29	15	84.63	0	0.00	85.00	15	202	7.39%
2018/03/28	20	85.23	0	0.00	83.50	20	201	9.93%
2018/03/26	25	86.06	0	0.00	86.00	25	193	12.95%
2018/03/23	22	86.95	0	0.00	86.60	22	193	11.39%
2018/02/08	3	81.20	0	0.00	82.10	3	215	1.39%
2018/02/06	0	0.00	1	83.80	81.40	-1	216	-0.46%
2018/01/29	1	85.60	0	0.00	85.40	1	223	0.45%
2018/01/24	5	87.90	0	0.00	87.90	5	218	2.28%
2018/01/23	0	0.00	1	88.80	88.60	-1	224	-0.45%
2018/01/19	10	86.76	0	0.00	87.30	10	227	4.40%
2018/01/08	1	85.60	0	0.00	85.60	1	141	0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音

豐祥-KY

券商分點績效/獲利分析

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐祥-KY

券商分點績效/獲利分析

元大-中山北路 券商分點個股進出 元大-中山北路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析