• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.4248.0718248.56250.004.43,0400.14%
2025/01/202238.7528.2240.71241.00-26.22,883-0.91%
2025/01/174.5230.893230.50232.001.42,8000.05%
2025/01/164228.507229.86229.00-32,789-0.11%
2025/01/155229.606230.92225.50-12,834-0.04%
2025/01/143231.834234.00234.50-12,897-0.04%
2025/01/1300.000226.00230.0002,8830.00%
2025/01/104231.5110233.80235.00-62,848-0.21%
2025/01/091229.0000.00228.5012,8170.04%
2025/01/084234.883.1236.16235.500.92,8500.03%
2025/01/0712237.928237.44236.5042,8360.14%
2025/01/065.1230.4114234.04235.00-8.92,777-0.32%
2025/01/034227.886228.67229.00-22,729-0.07%
2025/01/0200.004226.13225.00-42,711-0.15%
2024/12/313224.004224.00224.50-12,785-0.04%
2024/12/3013.1226.4512226.54222.001.12,7950.04%
2024/12/271214.001.2215.42220.00-0.22,734-0.01%
2024/12/2600.001205.50205.00-12,658-0.04%
2024/12/2400.000207.50206.5002,6870.00%
2024/12/200.1204.0000.00202.500.12,7080.00%
2024/12/191201.5000.00206.0012,7200.04%
2024/12/180.1205.0000.00203.500.12,7160.00%
2024/12/172207.251206.00206.0012,7170.04%
2024/12/1622207.181215.00206.50212,7360.77%
2024/12/134.1214.6300.00214.004.12,7310.15%
2024/12/125.2216.371221.00217.004.22,7310.15%
2024/12/112218.500.2219.50218.501.82,7620.07%
2024/12/103230.670.6232.00229.002.42,8210.09%
2024/12/092.2230.131229.00229.501.22,8170.04%
2024/12/0627.1241.9824242.13235.503.12,7850.11%
2024/12/054236.383.3236.88234.000.72,6520.03%
2024/12/045237.204238.00238.0012,6360.04%
2024/12/034232.133233.83234.5012,6330.04%
2024/12/022.2238.231236.00231.001.22,6500.05%
2024/11/262232.503232.17230.00-12,643-0.04%
2024/11/2500.001.4233.54235.00-1.42,652-0.05%
2024/11/224231.259234.11232.00-52,663-0.19%
2024/11/2113231.4612.2226.14225.000.82,6730.03%
2024/11/201223.502226.75228.00-12,711-0.04%
2024/11/192214.003218.33217.00-12,764-0.04%
2024/11/182216.002213.50212.0002,8020.00%
2024/11/154221.254220.50219.0002,8440.00%
2024/11/143219.172.1220.48220.0012,9260.03%
2024/11/133219.672221.50219.0013,0080.03%
2024/11/124.1218.262218.50218.002.13,0620.07%
2024/11/115.1219.473.1221.84221.5023,0640.07%
2024/11/086.1231.116231.00232.500.13,0560.00%
2024/11/071.2232.422.1234.20234.50-0.93,089-0.03%
2024/11/0600.000.2228.00227.00-0.23,0720.00%
2024/11/050226.5000.00225.0003,1230.00%
2024/11/040.1228.5100.00228.500.13,2160.00%
2024/10/290.1230.003232.50230.00-2.93,313-0.09%
2024/10/282225.5000.00228.5023,2810.06%
2024/10/2500.000230.00230.0003,3090.00%
2024/10/240.2228.131.1230.95226.00-0.93,355-0.03%
2024/10/231.1236.551237.00237.000.13,3780.00%
2024/10/222.1235.772.1237.19235.0003,4310.00%
2024/10/212.1235.0811.4235.83237.00-9.33,476-0.27%
2024/10/181224.501229.00224.5003,4890.00%
2024/10/171.1226.7100.00226.501.13,5440.03%
2024/10/162.1220.9200.00225.502.13,6440.06%
2024/10/151231.502225.78223.00-13,761-0.03%
2024/10/140218.5000.00218.0003,7380.00%
2024/10/111220.503220.50221.00-23,861-0.05%
2024/10/093225.3300.00221.0033,9830.08%
2024/10/081.1232.931228.50229.000.14,0320.00%
2024/10/074233.638235.19237.50-44,073-0.10%
2024/10/044222.001225.50221.5034,0820.07%
2024/10/013226.678220.00227.00-54,153-0.12%
2024/09/300212.003212.33208.50-34,214-0.07%
2024/09/273214.171214.00213.0024,4030.05%
2024/09/2600.002215.25216.00-24,893-0.04%
2024/09/251215.052216.00214.00-15,099-0.02%
2024/09/241215.0000.00215.0015,2750.02%
2024/09/2300.003218.00218.00-35,394-0.06%
2024/09/1900.001211.00212.00-15,722-0.02%
2024/09/185211.802213.00209.5035,8140.05%
2024/09/161205.002207.00209.00-15,807-0.02%
2024/09/120199.502200.50201.50-25,883-0.03%
2024/09/116.2199.112.4200.59197.503.85,9570.06%
2024/09/090220.503219.50224.50-36,179-0.05%
2024/09/061223.001219.50219.5006,2510.00%
2024/09/042.3219.072224.50221.500.36,4500.00%
2024/09/031.2233.7500.00233.001.26,5620.02%
2024/09/020.1243.7400.00242.000.16,5310.00%
2024/08/3000.001246.99246.00-16,515-0.02%
2024/08/292246.507246.86246.50-56,538-0.08%
2024/08/282245.0000.00245.0026,5610.03%
2024/08/272243.7500.00244.5026,5780.03%
2024/08/266.4246.3400.00242.006.46,6060.10%
2024/08/237.4246.821246.50247.506.46,6090.10%
2024/08/222.1244.2600.00241.502.16,5790.03%
2024/08/214.1240.648.5246.98248.50-4.46,544-0.07%
2024/08/2010245.809243.22243.0016,5480.02%
2024/08/191.1245.810.4246.50244.500.76,6530.01%
2024/08/169.2244.793243.33242.006.26,7020.09%
2024/08/153.2244.315244.80243.50-1.86,768-0.03%
2024/08/145.4236.426234.67237.50-0.66,892-0.01%
2024/08/124228.136227.67228.50-26,935-0.03%
2024/08/096224.171.1225.40222.0056,9570.07%
2024/08/080213.0000.00213.5007,0340.00%
2024/08/071211.515218.10217.00-47,076-0.06%
2024/08/061212.0016203.81209.50-157,093-0.21%
2024/08/057.1208.6315207.47203.00-7.97,148-0.11%
2024/08/026229.1700.00225.5067,2110.08%
2024/08/010.1236.0000.00237.000.17,2550.00%
2024/07/312.1237.932236.00232.000.17,2870.00%
2024/07/301235.5026228.42239.50-257,400-0.34%
2024/07/293.4227.350.1237.00226.003.37,4420.04%
2024/07/262.2238.8200.00235.002.27,4800.03%
2024/07/2311251.2714.6248.18247.50-3.67,571-0.05%
2024/07/2220243.7018240.39240.5027,7010.03%
2024/07/1918251.7311249.59249.0077,7480.09%
2024/07/182242.992243.58249.000.17,6790.00%
2024/07/1715.1254.0212250.50250.003.17,6360.04%
2024/07/1616.2246.5220.1246.66251.00-3.97,564-0.05%
2024/07/151.1232.141234.00237.500.17,4870.00%
2024/07/123.3237.408.2235.45232.00-4.87,474-0.06%
2024/07/118.3251.5510.5253.69246.00-2.27,389-0.03%
2024/07/109.2253.0600.00252.009.27,3440.13%
2024/07/096.1258.945258.50259.501.17,3230.02%
2024/07/087.2256.818254.88256.00-0.87,303-0.01%
2024/07/0510.1267.5811265.41263.00-0.97,244-0.01%
2024/07/046264.503.1265.80266.0037,1520.04%
2024/07/0316262.036264.57261.00107,0400.14%
2024/07/0282.2262.0465.4260.18260.0016.87,1340.24%
2024/07/018251.8110.6257.29264.50-2.67,058-0.04%
2024/06/282.3242.223.3241.12240.50-1.17,289-0.01%
2024/06/278.2234.184233.88232.504.27,4770.06%
2024/06/2615235.7721.7236.41238.00-6.77,999-0.08%
2024/06/254.2216.673218.18224.501.28,2470.01%
2024/06/2427.1221.491222.50221.0026.18,4150.31%
2024/06/216222.833223.17225.0038,5590.04%
2024/06/206.5224.952225.50225.004.58,9900.05%
2024/06/193.1225.941.1227.62222.0029,1260.02%
2024/06/1814.3229.8214.1229.83227.500.29,3580.00%
2024/06/173.1226.824226.00226.50-0.99,484-0.01%
2024/06/141.2233.712.1233.53232.00-0.99,410-0.01%
2024/06/135.1221.712.1221.27220.503.19,3610.03%
2024/06/121.5218.823217.34217.00-1.59,536-0.02%
2024/06/1125.3219.061.2212.20212.0024.19,7350.25%
2024/06/074.2218.813.2217.44222.5019,6480.01%
2024/06/062208.501208.00207.5019,5700.01%
2024/06/051209.2615208.00207.50-149,575-0.15%
2024/06/042.1209.341211.50209.501.19,6720.01%
2024/06/030.1216.016219.92215.00-5.99,752-0.06%
2024/05/310.1214.502214.75216.00-29,802-0.02%
2024/05/302.1214.512.2213.91214.50-0.29,8180.00%
2024/05/296218.251218.99218.50510,0690.05%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/274219.502219.25216.00210,2510.02%
2024/05/241.1218.0500.00218.001.110,6360.01%
2024/05/232.2221.3600.00215.002.210,5740.02%
2024/05/220.1224.500.2226.00227.00010,4630.00%
2024/05/211.1220.040.1225.50221.50110,4200.01%
2024/05/204.4225.135219.60215.50-0.710,360-0.01%
2024/05/170224.100.1224.50222.00010,2100.00%
2024/05/162.1230.780228.00226.002.110,2140.02%
2024/05/153229.832230.25229.00110,3280.01%
2024/05/144224.7514218.93223.50-1010,406-0.10%
2024/05/1311.5229.525229.70229.506.510,3290.06%
2024/05/101250.011.1250.41255.00-0.110,3460.00%
2024/05/0910.5254.552247.00248.008.510,4090.08%
2024/05/0812.1244.9610.3244.87255.001.810,5550.02%
2024/05/070.2247.830.1249.00246.000.110,5560.00%
2024/05/060255.9400.00254.50010,5160.00%
2024/05/033.4256.313261.00253.000.410,4810.00%
2024/05/022270.503275.33267.00-110,376-0.01%
2024/04/305.1272.083276.83272.00210,3810.02%
2024/04/297.1274.046.1274.91272.000.910,3210.01%
2024/04/263.8272.011261.50265.502.810,2560.03%
2024/04/2512.3289.6200.00288.0012.310,1750.12%
2024/04/2400.000.1322.79320.00-0.110,2240.00%
2024/04/230292.5000.00295.50010,2850.00%
2024/04/220.1287.5800.00281.000.110,3840.00%
2024/04/190.1299.170306.36310.50010,5180.00%
2024/04/180334.500348.50326.50010,6690.00%
2024/04/177.1327.620.1340.52341.007.110,7160.07%
2024/04/160.6303.577.2297.08310.00-6.610,847-0.06%
2024/04/151348.7900.00329.50110,8640.01%
2024/04/120.3360.260356.33366.000.310,8630.00%
2024/04/110316.500320.83333.00010,8430.00%
2024/04/1000.000.1304.00303.00-0.110,8560.00%
2024/04/0900.005301.50297.50-510,902-0.05%
2024/04/0837292.5733289.91290.50411,1140.04%
2024/04/035.1281.3110281.90283.50-4.911,134-0.04%
2024/04/0219.1269.8121.2274.10279.00-2.210,897-0.02%
2024/04/0135.1257.8933256.64256.502.110,4840.02%
2024/03/2970.3233.7265.1235.38240.505.210,1340.05%
2024/03/282224.813.1224.61226.00-1.19,725-0.01%
2024/03/272203.030.5203.50205.501.69,2430.02%
2024/03/262.1203.900.3206.50208.501.89,0640.02%
2024/03/2510204.517.6203.58206.002.58,9110.03%
2024/03/222203.003203.05207.50-18,520-0.01%
2024/03/216186.337.1182.64189.00-1.18,455-0.01%
2024/03/201.8178.835185.30177.50-3.28,303-0.04%
2024/03/191180.5100.00177.5018,1660.01%
2024/03/187179.507.1177.33180.00-0.18,2840.00%
2024/03/153.5172.7111172.51176.00-7.58,693-0.09%
2024/03/1413166.0322163.86164.00-98,593-0.10%
2024/03/131180.501175.00178.0008,4720.00%
2024/03/121180.502177.25181.00-18,518-0.01%
2024/03/113173.831174.51174.0028,4810.02%
2024/03/082175.505.2176.32171.50-3.28,544-0.04%
2024/03/074.2176.483.1177.18175.501.18,5420.01%
2024/03/061172.501179.49180.0008,5320.00%
2024/03/047179.574.1173.16171.002.98,5710.03%
2024/03/013.1174.465174.80175.50-1.98,434-0.02%
2024/02/2900.000.1167.50168.50-0.18,3660.00%
2024/02/2714.1172.128.1172.10168.5068,4700.07%
2024/02/261166.001.4167.82169.50-0.48,4630.00%
2024/02/232167.251167.00166.0018,6950.01%
2024/02/224168.750.1166.00165.5048,9290.04%
2024/02/213167.333168.66168.0009,3190.00%
2024/02/202165.002167.00164.5009,4310.00%
2024/02/191164.000.2165.00163.500.89,5120.01%
2024/02/164.1166.7614168.86166.50-9.99,641-0.10%
2024/02/152.4167.406170.25172.00-3.79,652-0.04%
亞翔 相關文章