撼訊 (6150)-元大-中山北路券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	2	70.30	0	0.00	70.30	2	1,250	0.16%
2024/12/27	1	70.20	1	70.30	70.20	0	1,253	0.00%
2024/12/24	1	70.70	1	71.00	71.00	0	1,252	0.00%
2024/12/23	7	70.07	7	69.73	70.10	0	1,251	0.00%
2024/12/17	0	0.00	1	70.70	70.80	-1	1,261	-0.08%
2024/12/16	5	69.90	4	72.50	69.60	1	1,267	0.08%
2024/12/13	1	72.40	3	72.57	71.30	-2	1,261	-0.16%
2024/12/11	1	74.30	1	74.30	73.70	0	1,254	0.00%
2024/12/09	14	77.09	7	77.84	77.40	7	1,267	0.55%
2024/12/06	31	78.29	31	78.85	77.20	0	1,262	0.00%
2024/12/03	5	73.20	0	0.00	73.20	5	1,204	0.42%
2024/11/29	0	0.00	0.2	73.10	73.40	-0.2	1,212	-0.02%
2024/11/28	1	73.40	1	73.60	73.00	0	1,231	0.00%
2024/11/27	1	74.00	0	0.00	73.60	1	1,268	0.08%
2024/11/26	1	75.70	0	0.00	75.50	1	1,302	0.08%
2024/11/25	1	77.20	0	0.00	77.20	1	1,419	0.07%
2024/11/22	3	78.57	3.3	80.38	77.70	-0.3	1,420	-0.02%
2024/11/21	13	79.09	13	78.58	79.80	0	1,410	0.00%
2024/11/19	7	78.20	0	0.00	78.10	7	1,379	0.51%
2024/11/18	39	77.72	53	76.93	78.30	-14	1,358	-1.03%
2024/11/15	3	75.17	5	76.70	74.70	-2	1,324	-0.15%
2024/11/14	29	77.42	30.4	79.60	77.30	-1.4	1,313	-0.10%
2024/11/13	6	78.98	3.1	79.91	78.00	2.9	1,286	0.22%
2024/11/12	34	82.74	34.1	83.98	82.80	-0.1	1,260	-0.01%
2024/11/11	78	82.18	76	84.34	82.40	2	1,192	0.17%
2024/11/08	25	80.60	25	84.04	80.60	0	1,110	0.00%
2024/11/07	119	85.38	122	86.21	84.30	-3	1,054	-0.28%	大買/大賣/
2024/11/06	3	78.60	5	74.20	79.20	-2	857	-0.23%
2024/11/05	5	72.34	2	73.40	72.00	3	829	0.36%
2024/11/04	6	72.53	0	0.00	72.70	6	844	0.71%
2024/11/01	26	76.11	26	76.62	76.20	0	840	0.00%
2024/10/30	87	76.32	82	79.32	76.20	5	811	0.62%
2024/10/29	10	75.90	22	75.58	75.90	-12	632	-1.90%
2024/10/14	1	69.40	1	69.10	69.10	0	740	0.00%
2024/09/20	2	70.80	2	71.70	70.80	0	709	0.00%
2024/09/18	5	69.72	5	70.24	69.60	0	699	0.00%
2024/09/16	0	0.00	1	69.00	68.60	-1	694	-0.14%
2024/09/12	0	0.00	2	68.95	68.60	-2	701	-0.29%
2024/09/11	5	68.12	5	68.48	67.50	0	702	0.00%
2024/09/10	39	72.95	39	70.90	69.30	0	697	0.00%
2024/09/09	1	70.20	1	70.50	71.30	0	681	0.00%
2024/09/06	1	71.70	1	73.20	71.00	0	682	0.00%
2024/09/05	1	72.10	1	73.10	70.90	0	681	0.00%
2024/08/29	7	80.10	7	81.31	79.60	0	658	0.00%
2024/08/28	16	79.49	21	78.57	80.20	-5	625	-0.80%
2024/08/27	78	79.23	73	79.40	79.90	5	603	0.83%
2024/08/23	2	68.40	2	68.45	68.40	0	529	0.00%
2024/08/13	0	0.00	1	66.00	65.90	-1	544	-0.18%
2024/08/09	1	65.70	0	0.00	65.70	1	561	0.18%
2024/08/08	3	65.77	3	65.00	65.60	0	558	0.00%
2024/08/06	11	63.69	11	60.58	60.60	0	549	0.00%
2024/07/29	4	78.50	4	82.38	78.50	0	550	0.00%
2024/07/23	4	80.80	4	82.40	80.40	0	561	0.00%
2024/07/22	3	78.80	3	81.40	78.70	0	552	0.00%
2024/07/17	0	0.00	1	83.90	82.90	-1	525	-0.19%
2024/07/16	1	80.20	1	83.20	79.90	0	486	0.00%
2024/07/15	13	78.65	13	78.76	78.70	0	468	0.00%
2024/07/12	0.1	75.00	0	0.00	75.60	0.1	449	0.01%
2024/06/28	0	0.00	1	74.80	75.10	-1	494	-0.20%
2024/06/21	1	78.00	0	0.00	77.40	1	568	0.18%
2024/06/18	0.1	77.00	0	0.00	76.80	0.1	570	0.01%
2024/06/05	1	82.20	1	81.30	81.10	0	876	0.00%
2024/06/04	1	81.20	1	83.00	81.50	0	918	0.00%
2024/06/03	3	83.20	4	82.90	83.40	-1	983	-0.10%
2024/05/31	1	81.50	0	0.00	82.00	1	1,055	0.09%
2024/05/30	43.1	82.65	43	85.16	82.80	0.1	1,211	0.01%
2024/05/24	5	77.54	5	77.78	77.40	0	1,450	0.00%
2024/05/21	7	78.73	7	79.44	78.00	0	1,467	0.00%
2024/05/07	3	76.20	3	75.57	80.00	0	1,624	0.00%
2024/04/22	3.1	76.83	5	78.30	76.80	-1.9	1,605	-0.12%
2024/04/19	1	79.20	0	0.00	79.00	1	1,605	0.06%
2024/04/17	4	83.80	2	82.90	83.80	2	1,643	0.12%
2024/04/11	2	88.90	2	89.65	88.90	0	1,647	0.00%
2024/04/10	0	90.30	0	0.00	89.40	0	1,655	0.00%
2024/04/02	4	92.00	4	93.20	92.00	0	1,687	0.00%
2024/03/29	10	90.92	11	92.49	90.80	-1	1,672	-0.06%
2024/03/26	17	90.82	16	92.29	90.60	1	1,662	0.06%
2024/03/25	0	89.20	0	0.00	89.10	0	1,627	0.00%
2024/03/21	2	88.50	2	89.80	88.50	0	1,643	0.00%
2024/03/20	1	88.00	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	91.20	0	0.00	90.90	0	1,654	0.00%
2024/03/14	7	94.00	7	96.61	93.80	0	1,727	0.00%
2024/03/13	52	96.99	51	100.84	95.60	1	1,750	0.06%
2024/03/12	44	100.41	44	100.10	100.00	0	1,864	0.00%
2024/03/11	7	94.06	8	93.56	94.10	-1	1,971	-0.05%
2024/03/08	10	94.78	11	97.25	93.50	-1	2,133	-0.05%
2024/03/07	15	97.73	24	99.74	96.80	-9	2,132	-0.42%
2024/03/06	54	99.01	57	99.77	98.70	-3	2,075	-0.14%
2024/03/05	52	99.60	48	99.98	98.80	4	2,055	0.19%
2024/03/04	3	95.10	7	96.51	94.60	-4	1,941	-0.21%
2024/03/01	42	97.18	42	98.67	96.00	0	1,910	0.00%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/27	3	91.37	3	91.83	90.70	0	1,703	0.00%
2024/02/22	7	91.60	8	92.66	91.60	-1	1,769	-0.06%
2024/02/21	1	93.40	1	95.80	93.00	0	1,776	0.00%
2024/02/20	9	94.24	8	95.40	94.20	1	1,778	0.06%
2024/02/19	37	94.82	28	94.48	95.00	9	1,810	0.50%
2024/02/16	0	0.00	5	93.90	93.90	-5	1,813	-0.28%
2024/02/15	11	92.55	11	92.74	91.90	0	1,817	0.00%
2024/02/05	1	90.30	2	90.25	90.30	-1	1,804	-0.06%
2024/01/30	8	86.60	8	85.94	86.60	0	2,103	0.00%