• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16220.6000.0020.5521,3590.15%
2025/01/13120.9000.0020.9011,3780.07%
2024/12/1900.00522.5022.40-51,833-0.27%
2024/12/1700.00522.5022.65-52,013-0.25%
2024/12/1600.00522.0022.00-52,077-0.24%
2024/12/13123.3000.0023.3012,2170.05%
2024/12/12825.39324.1524.0052,4530.20%
2024/12/11124.60124.7524.8002,5420.00%
2024/12/0600.00124.4524.55-12,597-0.04%
2024/12/05125.50225.4825.20-12,640-0.04%
2024/12/02524.28524.1424.0002,6250.00%
2024/11/2500.00324.4524.50-32,634-0.11%
2024/11/2100.00223.5023.50-22,674-0.07%
2024/11/14025.1000.0024.2502,7160.00%
2024/11/131426.161525.8925.55-12,679-0.04%
2024/11/11225.55326.0726.00-12,561-0.04%
2024/11/086726.293826.3526.15292,5371.14%
2024/11/01024.0500.0023.9002,5480.00%
2024/10/3000.00323.8023.65-32,569-0.12%
2024/10/2900.00623.7023.65-62,663-0.23%
2024/10/2500.00524.5524.55-52,673-0.19%
2024/10/1500.00325.1524.85-33,421-0.09%
2024/10/11826.2300.0025.7083,5600.22%
2024/10/09225.75825.5625.45-63,975-0.15%
2024/10/07225.3500.0025.3524,0590.05%
2024/10/0100.00327.1527.25-34,077-0.07%
2024/09/2600.00227.3527.15-24,286-0.05%
2024/09/2500.00128.9528.20-14,245-0.02%
2024/09/24129.20129.1029.1004,1750.00%
2024/09/23128.7500.0028.1514,1200.02%
2024/09/201229.231028.0327.8524,2340.05%
2024/09/19228.63328.7328.70-14,165-0.02%
2024/09/1800.00227.7327.35-24,078-0.05%
2024/09/16728.3600.0028.5074,0190.17%
2024/09/13627.21827.6327.65-23,861-0.05%
2024/09/1200.001026.7026.50-103,642-0.27%
2024/09/1100.00425.9826.00-43,543-0.11%
2024/09/10125.35325.7025.60-23,552-0.06%
2024/09/09125.40125.5525.5503,7360.00%
2024/09/06525.221124.3925.30-63,734-0.16%
2024/09/0500.00123.9523.85-13,698-0.03%
2024/09/04424.06223.7523.8023,7250.05%
2024/09/03125.50125.8024.5003,7510.00%
2024/08/30824.49324.5524.1054,0490.12%
2024/08/2800.00324.5024.20-34,343-0.07%
2024/08/27224.2300.0024.3024,3530.05%
2024/08/26124.80125.1024.3504,3610.00%
2024/08/22124.2000.0024.2014,3590.02%
2024/08/0900.00522.5022.50-54,328-0.12%
2024/08/05722.12121.8021.8064,2940.14%
2024/08/02224.90124.2024.2014,3330.02%
2024/08/01225.45325.3525.35-14,313-0.02%
2024/07/2900.00124.1023.60-14,210-0.02%
2024/07/26125.45125.3525.2504,1480.00%
2024/07/23125.6500.0025.6014,1140.02%
2024/07/22225.8000.0025.3024,0850.05%
2024/07/19527.501327.4325.85-84,012-0.20%
2024/07/18127.053.226.5126.85-2.23,774-0.06%
2024/07/17926.792027.1227.25-113,641-0.30%
2024/07/1600.00224.8524.90-23,433-0.06%
2024/07/15125.1500.0025.3013,4220.03%
2024/07/12226.95227.1526.0503,3630.00%
2024/07/1174.227.186727.3526.557.23,2750.22%
2024/07/10225.53125.1525.2012,8620.03%
2024/07/09124.352424.3324.35-232,797-0.82%
2024/07/08524.892024.6224.50-152,801-0.54%
2024/07/051925.04324.6524.85162,7880.57%
2024/07/04424.68324.5524.5512,7610.04%
2024/07/031425.39425.6824.55102,8030.36%
2024/07/021225.63225.2025.05102,7940.36%
2024/07/0100.00224.3524.10-22,671-0.07%
2024/06/2800.00324.1024.10-32,692-0.11%
2024/06/263624.795724.4924.70-212,690-0.78%
2024/06/25523.100.123.0523.204.92,5940.19%
2024/06/2400.00123.1023.00-12,697-0.04%
2024/06/20723.3100.0023.1573,0330.23%
2024/06/1900.00423.3023.10-43,202-0.12%
2024/06/18523.70823.8023.60-33,192-0.09%
2024/06/171324.20724.3023.9063,2100.19%
2024/06/142925.092924.5924.3003,1610.00%
2024/06/1200.002323.8623.20-232,952-0.78%
2024/06/07923.37523.8023.4542,9470.14%
2024/06/06824.25424.3523.8542,9790.13%
2024/06/0524.124.051924.4724.555.12,8050.18%
2024/06/04823.271423.2923.85-62,748-0.22%
2024/06/033522.842123.3923.85142,8770.49%
2024/05/2800.00222.1022.45-23,864-0.05%
2024/05/271022.50422.4022.2563,8420.16%
2024/05/2400.001021.0021.00-103,820-0.26%
2024/05/23121.2000.0021.0013,8440.03%
2024/05/22521.60721.6421.60-23,842-0.05%
2024/05/20121.65221.6021.50-13,845-0.03%
2024/05/16221.5000.0021.3023,8560.05%
2024/05/151821.9300.0021.70183,8550.47%
2024/05/141022.0900.0022.20103,8430.26%
2024/05/1000.000.121.1021.25-0.13,8160.00%
2024/05/090.121.5500.0021.500.13,8060.00%
2024/05/07120.2000.0020.3013,7210.03%
2024/04/2200.00120.5020.45-13,793-0.03%
2024/04/19220.9300.0021.0023,8060.05%
2024/04/18521.80522.0021.7503,8300.00%
2024/04/15722.64622.5222.2014,2460.02%
2024/04/12822.831222.9022.80-44,257-0.09%
2024/04/0900.00423.2322.95-44,430-0.09%
2024/04/08623.13322.9322.9034,5170.07%
2024/03/2900.000.122.3522.35-0.14,3060.00%
2024/03/2800.00423.0522.95-44,286-0.09%
2024/03/2700.00123.1023.60-14,235-0.02%
2024/03/26423.66623.5023.85-24,116-0.05%
2024/03/221122.431422.5922.90-33,758-0.08%
2024/03/21121.3500.0021.0013,5770.03%
2024/03/19120.8000.0020.7013,5110.03%
2024/03/18120.2000.0020.4513,4980.03%
2024/03/15020.9000.0020.3503,4880.00%
2024/03/13221.2500.0021.0523,4580.06%
2024/03/12122.4500.0021.8513,4160.03%
2024/03/11121.951122.1621.95-103,356-0.30%
2024/03/08322.634.223.3822.35-1.23,316-0.03%
2024/03/07324.3011.424.1423.65-8.43,216-0.26%
2024/03/063724.843624.9224.8512,9850.03%
2024/03/051122.7023.722.9923.95-12.72,281-0.56%
2024/03/042021.631821.7421.8021,8970.11%
2024/02/27420.49120.1020.0531,7510.17%
2024/02/0100.00219.1519.05-21,660-0.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章