萬泰科 (6190)-元大-中山北路券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	34.60	34.45	-1	903	-0.11%
2024/12/12	0	0.00	1	35.55	35.35	-1	907	-0.11%
2024/12/10	0	0.00	1	35.05	35.20	-1	910	-0.11%
2024/12/09	4.1	35.90	0.1	37.00	35.50	4	926	0.43%
2024/12/02	0.2	34.00	0	0.00	34.05	0.2	970	0.02%
2024/11/28	0	0.00	1	34.45	34.10	-1	1,003	-0.10%
2024/11/26	2	36.10	0	0.00	35.40	2	1,007	0.20%
2024/11/15	1	34.80	0	0.00	34.75	1	1,044	0.10%
2024/11/14	1	35.05	0	0.00	34.85	1	1,044	0.10%
2024/11/07	4	37.93	6	38.52	38.80	-2	956	-0.21%
2024/11/04	0.2	35.85	0	0.00	35.60	0.2	903	0.02%
2024/10/30	0	0.00	1	35.50	35.15	-1	916	-0.11%
2024/10/17	0	0.00	2	38.10	37.55	-2	1,053	-0.19%
2024/10/16	1	37.50	0	0.00	37.65	1	1,058	0.09%
2024/10/15	1	38.00	0	0.00	37.30	1	1,071	0.09%
2024/10/14	0	0.00	0.1	38.80	36.10	-0.1	1,059	-0.01%
2024/09/30	0.2	36.20	0	0.00	36.00	0.2	1,597	0.01%
2024/09/27	1	36.80	0	0.00	36.70	1	1,612	0.06%
2024/09/20	0	0.00	1	37.55	37.40	-1	1,699	-0.06%
2024/09/11	0	0.00	13	36.56	36.20	-13	2,668	-0.49%
2024/09/10	0	0.00	1	37.35	36.40	-1	2,752	-0.04%
2024/09/09	0	0.00	1	37.45	37.65	-1	2,854	-0.04%
2024/09/04	0	0.00	1	38.25	38.45	-1	3,166	-0.03%
2024/09/03	1	40.15	0	0.00	40.05	1	3,298	0.03%
2024/09/02	0	0.00	7	40.05	40.05	-7	3,303	-0.21%
2024/08/30	1	40.10	0	0.00	39.60	1	3,320	0.03%
2024/08/29	14	39.61	0.2	39.50	39.60	13.8	3,314	0.42%
2024/08/23	0	0.00	1	38.40	38.90	-1	3,476	-0.03%
2024/08/22	1	38.80	1	39.15	38.75	0	3,545	0.00%
2024/08/21	2	38.85	0	0.00	38.95	2	3,666	0.05%
2024/08/19	0	0.00	8	37.68	38.00	-8	4,139	-0.19%
2024/08/15	3	37.55	0	0.00	37.25	3	4,625	0.06%
2024/08/06	2	32.60	32	31.54	33.40	-30	4,686	-0.64%
2024/08/05	0	0.00	10	33.20	32.40	-10	4,663	-0.21%
2024/07/22	0	0.00	5	36.65	37.15	-5	5,325	-0.09%
2024/07/17	0	0.00	2	40.83	40.85	-2	5,549	-0.04%
2024/07/16	2	40.85	1	41.05	41.00	1	5,559	0.02%
2024/07/15	2	41.83	0	0.00	41.40	2	5,578	0.04%
2024/07/12	1	42.30	1	42.40	42.40	0	5,581	0.00%
2024/07/11	19	44.32	1	44.20	43.40	18	5,605	0.32%
2024/07/10	68	43.37	36	43.81	43.50	32	5,522	0.58%
2024/07/09	2	41.95	1	41.35	41.45	1	5,390	0.02%
2024/07/08	3	41.68	4	42.38	42.50	-1	5,315	-0.02%
2024/07/05	0	0.00	5	41.35	41.35	-5	5,230	-0.10%
2024/06/27	1	40.20	0	0.00	40.20	1	5,299	0.02%
2024/06/25	5	40.80	6	41.43	41.55	-1	5,316	-0.02%
2024/06/24	0	0.00	1	41.30	41.30	-1	5,359	-0.02%
2024/06/21	3	41.70	0	0.00	41.65	3	5,351	0.06%
2024/06/20	2	41.93	5	41.65	42.10	-3	5,328	-0.06%
2024/06/19	8	44.56	13	43.80	41.95	-5	5,276	-0.09%
2024/06/18	11	44.20	13	44.20	44.30	-2	4,735	-0.04%
2024/06/17	6	42.66	2	42.53	42.65	4	4,514	0.09%
2024/06/14	3	42.73	2	42.00	42.10	1	4,458	0.02%
2024/06/13	3	41.98	0	0.00	42.60	3	4,399	0.07%
2024/06/12	1	42.00	5	41.98	42.10	-4	4,431	-0.09%
2024/06/11	8	40.33	0	0.00	40.15	8	4,331	0.18%
2024/06/07	1	41.30	4	41.10	41.60	-3	4,369	-0.07%
2024/06/06	0	0.00	1	38.90	38.40	-1	4,256	-0.02%
2024/06/05	1	39.45	0	0.00	38.40	1	4,269	0.02%
2024/06/04	0	0.00	3	39.45	39.35	-3	4,391	-0.07%
2024/05/31	2	39.65	0	0.00	39.35	2	4,612	0.04%
2024/05/30	1	40.00	2	39.80	39.15	-1	4,628	-0.02%
2024/05/29	1	41.80	8	42.10	40.65	-7	4,601	-0.15%
2024/05/28	9	42.14	5	42.17	41.55	4	4,522	0.09%
2024/05/27	9	42.13	21	42.32	42.00	-12	4,471	-0.27%
2024/05/24	55	42.06	37	42.25	42.35	18	4,348	0.41%
2024/05/23	8	40.28	7	40.81	41.40	1	4,016	0.02%
2024/05/22	7	41.64	3	41.12	41.70	4	3,847	0.10%
2024/05/21	3	39.95	31	40.13	40.05	-28	3,501	-0.80%
2024/05/17	0	0.00	1	37.25	37.25	-1	3,273	-0.03%
2024/05/16	1	36.90	1	37.20	36.90	0	3,273	0.00%
2024/05/15	1	36.90	0	0.00	36.85	1	3,269	0.03%
2024/05/13	0	0.00	2	36.40	36.50	-2	3,249	-0.06%
2024/05/09	1	36.70	2	36.78	36.65	-1	3,226	-0.03%
2024/05/08	0	0.00	1	36.80	36.90	-1	3,209	-0.03%
2024/05/07	0	0.00	2	37.08	37.00	-2	3,197	-0.06%
2024/05/06	0	0.00	10	36.60	36.50	-10	3,168	-0.32%
2024/05/03	2	37.73	0	0.00	37.50	2	3,122	0.06%
2024/05/02	0	0.00	1	38.70	38.65	-1	3,094	-0.03%
2024/04/30	13	39.48	7	38.65	38.30	6	2,992	0.20%
2024/04/29	3	38.27	2	38.43	38.35	1	2,766	0.04%
2024/04/26	16	38.84	19	38.64	38.70	-3	2,719	-0.11%
2024/04/25	4	37.80	4	37.58	37.60	0	2,584	0.00%
2024/04/24	26	38.97	21	38.47	38.60	5	2,525	0.20%
2024/04/23	13	36.84	0	0.00	36.70	13	2,260	0.58%
2024/04/22	4	36.80	15	36.10	36.80	-11	2,247	-0.49%
2024/04/19	1	37.00	2	36.15	37.10	-1	2,218	-0.05%
2024/04/18	1	37.60	0	0.00	37.05	1	2,165	0.05%
2024/04/17	41	37.55	14	37.58	37.45	27	2,132	1.27%
2024/04/16	1	34.50	0	0.00	35.15	1	2,051	0.05%
2024/04/15	0	0.00	13	35.78	36.10	-13	2,020	-0.64%
2024/04/10	1	36.65	0	0.00	36.60	1	1,961	0.05%
2024/04/08	0	0.00	1	36.50	36.30	-1	1,901	-0.05%
2024/03/29	1	36.05	3	35.55	35.35	-2	1,766	-0.11%
2024/03/27	2	36.20	0	0.00	36.25	2	1,696	0.12%
2024/03/26	0	0.00	1	35.20	35.20	-1	1,624	-0.06%
2024/03/25	1	35.05	0	0.00	35.15	1	1,601	0.06%
2024/03/22	0	0.00	2	35.25	34.90	-2	1,594	-0.13%
2024/03/21	2	36.00	2	35.40	35.35	0	1,576	0.00%
2024/03/20	1	35.65	0	0.00	35.55	1	1,552	0.06%
2024/03/19	0	0.00	2	35.20	34.85	-2	1,519	-0.13%
2024/03/18	11	35.81	19	35.62	35.75	-8	1,487	-0.54%
2024/03/15	4	35.24	5	36.08	35.45	-1	1,428	-0.07%
2024/03/14	10	35.40	6	35.08	35.35	4	1,271	0.31%
2024/03/13	3	34.57	4	34.63	34.45	-1	1,200	-0.08%
2024/03/12	3	33.97	0	0.00	34.40	3	1,113	0.27%
2024/03/11	4	34.13	0	0.00	34.30	4	1,075	0.37%
2024/03/08	9	34.33	1	34.70	34.90	8	1,039	0.77%
2024/03/07	4	34.76	6	34.46	34.15	-2	894	-0.22%
2024/03/06	10	34.15	13	34.45	34.45	-3	735	-0.41%
2024/03/04	5	32.65	1	32.70	32.70	4	642	0.62%
2024/02/27	0	0.00	10	31.50	31.50	-10	591	-1.69%
2024/02/23	2	31.75	2	32.20	31.50	0	590	0.00%
2024/02/22	0	0.00	2	31.95	31.70	-2	590	-0.34%
2024/02/21	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/02/19	1	31.90	0	0.00	31.90	1	587	0.17%
2024/02/05	1	30.50	0	0.00	30.40	1	563	0.18%
2024/02/02	2	30.35	0	0.00	30.25	2	561	0.36%
2024/01/25	1	31.70	0	0.00	31.10	1	561	0.18%
2024/01/19	0	0.00	3	31.75	31.50	-3	482	-0.62%
2024/01/15	1	30.25	0	0.00	30.05	1	426	0.23%
2024/01/11	0	0.00	0	29.75	30.15	0	438	0.00%
2024/01/09	0	0.00	8	29.91	29.95	-8	447	-1.79%
2023/12/22	3	30.40	0	0.00	30.30	3	496	0.60%
2023/12/12	2	30.85	0	0.00	30.80	2	665	0.30%
2023/12/05	1	31.45	0	0.00	31.00	1	679	0.15%
2023/11/30	0	0.00	2	32.45	31.75	-2	722	-0.28%
2023/11/22	1	30.95	0	0.00	30.75	1	708	0.14%
2023/11/21	2	30.85	0	0.00	30.65	2	712	0.28%
2023/11/16	0	0.00	15	30.12	30.25	-15	732	-2.05%
2023/11/03	0	0.00	0.5	30.30	30.25	-0.5	880	-0.06%
2023/10/19	0	0.00	1	30.25	30.10	-1	1,979	-0.05%
2023/10/17	1	30.35	15	30.35	30.35	-14	2,026	-0.69%
2023/10/13	0	0.00	1	32.30	31.80	-1	2,173	-0.05%
2023/10/12	1	32.15	1	32.45	32.15	0	2,274	0.00%
2023/10/11	1	32.15	2	32.23	32.10	-1	2,497	-0.04%
2023/09/25	0	0.00	1	34.20	33.85	-1	3,103	-0.03%
2023/09/22	1	34.40	0	0.00	34.00	1	3,147	0.03%
2023/09/20	0	0.00	2	33.70	33.40	-2	3,292	-0.06%
2023/09/19	10	34.70	0	0.00	33.80	10	3,306	0.30%
2023/09/18	11	34.91	0	0.00	34.60	11	3,297	0.33%
2023/09/11	2	32.90	0	0.00	32.85	2	3,441	0.06%
2023/09/05	0	0.00	1	33.55	34.00	-1	3,500	-0.03%
2023/08/31	1	32.75	0	0.00	33.00	1	3,675	0.03%
2023/08/30	0	0.00	1	32.60	33.05	-1	3,739	-0.03%
2023/08/29	1	32.35	1	32.35	32.35	0	3,814	0.00%
2023/08/25	1	33.15	1	33.15	33.15	0	4,009	0.00%
2023/08/16	13	34.01	0	34.00	34.00	13	4,651	0.28%
2023/08/15	1	33.40	1	33.50	33.30	0	4,670	0.00%
2023/08/14	1	33.05	0	0.00	33.00	1	4,670	0.02%
2023/08/11	0	0.00	1	34.40	34.40	-1	4,652	-0.02%
2023/08/10	0	0.00	1	34.95	34.85	-1	4,635	-0.02%
2023/08/09	4	35.64	1	35.65	36.10	3	4,609	0.07%
2023/08/08	1	35.90	0	0.00	35.50	1	4,570	0.02%
2023/08/07	3	35.77	5	35.90	35.95	-2	4,543	-0.04%
2023/08/02	5	39.30	4	39.28	37.40	1	4,489	0.02%
2023/08/01	1	38.40	0	0.00	37.90	1	4,341	0.02%
2023/07/31	22.1	39.28	6	38.46	38.45	16.1	4,296	0.37%
2023/07/28	27	39.03	10	39.00	39.25	17	4,078	0.42%
2023/07/27	8	37.13	2	36.68	37.00	6	3,777	0.16%
2023/07/26	1	35.55	0	0.00	35.25	1	3,733	0.03%
2023/07/24	1	35.50	0	0.00	34.90	1	3,676	0.03%
2023/07/21	1	35.50	1	36.30	36.00	0	3,644	0.00%
2023/07/20	2	36.23	2	36.40	36.15	0	3,630	0.00%
2023/07/19	0	0.00	15	37.15	35.80	-15	3,616	-0.41%
2023/07/18	8	37.49	0	0.00	37.35	8	3,587	0.22%
2023/07/17	10	37.35	1	37.40	37.35	9	3,554	0.25%
2023/07/14	8	37.42	10	37.45	37.30	-2	3,521	-0.06%
2023/07/13	0	0.00	3	36.33	36.35	-3	3,435	-0.09%
2023/07/11	2	35.00	5	34.10	34.75	-3	3,462	-0.09%
2023/07/10	7	33.61	2	33.20	33.30	5	3,402	0.15%
2023/07/06	0	0.00	1	36.15	36.50	-1	3,323	-0.03%
2023/07/05	1	36.05	0	0.00	36.00	1	3,287	0.03%
2023/07/03	6	37.01	0	0.00	36.70	6	3,206	0.19%
2023/06/30	3	36.25	0	0.00	36.50	3	3,117	0.10%
2023/06/29	0	0.00	4	36.50	36.00	-4	3,067	-0.13%
2023/06/28	16	36.41	13	36.54	36.05	3	3,028	0.10%
2023/06/26	1	35.15	0	0.00	35.15	1	2,867	0.03%
2023/06/20	1	34.95	1	35.15	35.10	0	2,865	0.00%
2023/06/16	2	36.45	12	36.25	35.75	-10	2,860	-0.35%
2023/06/15	0	0.00	2	34.40	34.65	-2	2,727	-0.07%
2023/06/09	2	35.23	1	35.45	35.35	1	2,686	0.04%
2023/06/08	0	0.00	4	36.89	35.80	-4	2,662	-0.15%
2023/06/07	0	0.00	1	35.90	36.20	-1	2,559	-0.04%
2023/06/06	1	35.85	0	0.00	35.65	1	2,597	0.04%
2023/06/05	1	36.35	1	36.25	36.25	0	2,655	0.00%
2023/06/02	3	36.12	3	36.35	36.05	0	2,599	0.00%
2023/06/01	4	36.23	1	36.80	36.80	3	2,531	0.12%
2023/05/30	10	35.00	5	35.25	35.05	5	2,406	0.21%
2023/05/29	1	35.90	9	35.84	35.65	-8	2,372	-0.34%
2023/05/26	5	35.25	5	34.80	35.50	0	2,194	0.00%
2023/05/25	5	34.30	0	0.00	34.30	5	1,925	0.26%
2023/05/24	8	34.25	0	0.00	34.00	8	1,892	0.42%
2023/05/23	0	0.00	25	34.00	33.65	-25	1,856	-1.35%
2023/05/04	1	32.80	0	0.00	32.80	1	1,864	0.05%
2023/05/02	38.1	33.73	38	33.74	33.60	0.1	1,869	0.01%
2023/04/18	7	34.28	9	34.33	33.65	-2	1,595	-0.13%
2023/04/17	2	33.45	31	34.04	35.05	-29	1,470	-1.97%
2023/04/14	0	0.00	36	32.00	31.90	-36	1,215	-2.96%
2023/04/10	0	0.00	10	32.25	32.05	-10	1,215	-0.82%
2023/04/07	10	31.55	0	0.00	31.65	10	1,209	0.83%
2023/04/06	1	31.60	0	0.00	31.60	1	1,216	0.08%
2023/03/31	0	32.05	0	0.00	31.85	0	1,221	0.00%
2023/03/30	0	0.00	2	32.05	32.00	-2	1,218	-0.16%
2023/03/28	0	0.00	16	32.05	31.95	-16	1,233	-1.30%
2023/03/23	5	33.00	5	33.12	32.75	0	1,215	0.00%
2023/03/21	1	32.25	3	32.35	32.30	-2	1,193	-0.17%
2023/03/20	0	0.00	3	31.60	31.75	-3	1,207	-0.25%
2023/03/13	1	31.60	0	0.00	32.25	1	1,308	0.08%
2023/03/01	1	31.10	0	0.00	31.35	1	1,110	0.09%
2023/02/22	1	30.95	4	30.90	30.95	-3	1,110	-0.27%
2023/02/21	1	31.35	0	0.00	31.35	1	1,117	0.09%
2023/02/07	0	0.00	15	30.90	31.05	-15	1,128	-1.33%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/03	18	32.26	0	0.00	31.85	18	1,112	1.62%
2023/02/02	1	30.70	0	0.00	31.75	1	1,020	0.10%
2023/01/30	0	0.00	17	29.45	29.50	-17	987	-1.72%
2023/01/12	17	29.29	0	0.00	29.10	17	1,017	1.67%
2022/12/23	0	0.00	15	29.12	29.35	-15	1,106	-1.36%
2022/12/12	5	30.85	5	30.90	30.75	0	1,304	0.00%
2022/12/09	1	32.50	0	0.00	32.35	1	1,295	0.08%
2022/12/07	7	34.15	0	0.00	32.90	7	1,309	0.53%
2022/12/05	8	34.80	0	0.00	34.50	8	1,307	0.61%
2022/11/28	0	31.85	0	0.00	31.75	0	1,772	0.00%
2022/11/14	0	0.00	0.5	32.48	32.75	-0.5	2,723	-0.02%
2022/11/08	0	0.00	3	32.70	32.20	-3	3,127	-0.10%
2022/11/07	3	32.40	0	0.00	32.35	3	3,245	0.09%
2022/10/18	0	0.00	1	32.55	32.55	-1	3,768	-0.03%
2022/10/14	1	32.15	0	0.00	31.65	1	3,754	0.03%
2022/10/13	5	31.39	0	0.00	30.55	5	3,747	0.13%
2022/10/11	5	33.65	0	0.00	33.05	5	3,722	0.13%
2022/09/29	0	0.00	1	33.75	33.60	-1	3,741	-0.03%
2022/09/28	5	33.15	0	0.00	33.00	5	3,742	0.13%
2022/09/26	12	35.55	0	0.00	34.55	12	3,730	0.32%
2022/09/23	2	38.50	1	38.70	37.80	1	3,711	0.03%
2022/09/20	0	0.00	10	38.05	38.05	-10	3,674	-0.27%
2022/09/19	0	0.00	7	37.71	37.35	-7	3,686	-0.19%
2022/09/13	1	38.40	0	0.00	38.40	1	3,727	0.03%
2022/09/08	1	38.35	3	38.35	38.35	-2	3,811	-0.05%
2022/09/07	0	0.00	3	38.05	38.00	-3	3,860	-0.08%
2022/09/06	0	0.00	2	38.15	38.50	-2	4,089	-0.05%
2022/09/02	7	43.24	11.5	42.07	40.05	-4.5	4,057	-0.11%
2022/08/31	17	41.66	3	41.75	41.80	14	3,613	0.39%
2022/08/30	3.5	41.72	16	40.72	41.55	-12.5	3,649	-0.34%
2022/08/29	1	39.60	6	39.26	39.85	-5	3,608	-0.14%
2022/08/26	4	41.29	4	41.44	41.05	0	3,582	0.00%
2022/08/25	0	0.00	6	40.73	40.85	-6	3,486	-0.17%
2022/08/24	10	41.40	13	40.57	40.20	-3	3,480	-0.09%
2022/08/23	1	40.60	4	40.64	40.90	-3	3,453	-0.09%
2022/08/22	6	40.33	7	40.53	40.30	-1	3,368	-0.03%
2022/08/19	3	39.83	3	39.80	39.60	0	3,242	0.00%
2022/08/18	4	39.66	11	39.80	39.80	-7	3,224	-0.22%
2022/08/17	0	0.00	13	39.05	38.90	-13	3,160	-0.41%
2022/08/16	19	39.75	5.3	39.73	39.00	13.7	3,209	0.43%
2022/08/15	1.3	38.91	6	39.13	39.00	-4.7	3,030	-0.15%
2022/08/12	5	39.03	9	38.62	38.85	-4	2,969	-0.13%
2022/08/11	3	39.17	3	38.60	38.65	0	2,872	0.00%
2022/08/10	11	38.27	15	38.08	38.20	-4	2,751	-0.15%
2022/08/09	0	0.00	3	36.50	36.35	-3	2,578	-0.12%
2022/08/03	2	33.70	0	0.00	33.30	2	2,738	0.07%
2022/08/02	2	34.10	0	0.00	33.80	2	2,777	0.07%
2022/08/01	5	34.55	0	0.00	34.80	5	2,799	0.18%
2022/07/28	0	0.00	2	35.70	35.30	-2	2,803	-0.07%
2022/07/27	17	36.09	14	36.75	35.65	3	2,795	0.11%
2022/07/22	1	34.80	0	0.00	34.60	1	2,774	0.04%
2022/07/19	0	0.00	1	34.75	34.65	-1	2,887	-0.03%
2022/07/06	4	31.13	0	0.00	30.75	4	4,279	0.09%
2022/07/01	1	33.10	0	0.00	32.05	1	4,529	0.02%
2022/06/30	1	34.50	0	0.00	34.45	1	4,517	0.02%
2022/06/29	0	0.00	2	35.35	35.40	-2	4,558	-0.04%
2022/06/28	0	0.00	1	35.95	36.10	-1	4,601	-0.02%
2022/06/27	0	0.00	1	36.60	36.70	-1	4,757	-0.02%
2022/06/23	0	0.00	21	34.98	34.60	-21	5,120	-0.41%
2022/06/22	2	35.60	2	36.25	35.05	0	5,378	0.00%
2022/06/21	0	0.00	6	37.00	37.00	-6	5,397	-0.11%
2022/06/20	0	0.00	14	37.29	36.00	-14	5,406	-0.26%
2022/06/17	1	37.00	8	37.34	38.20	-7	5,381	-0.13%
2022/06/16	5	38.60	5	39.24	37.80	0	5,332	0.00%
2022/06/15	22	39.55	27	39.65	38.80	-5	5,271	-0.09%
2022/06/14	0	0.00	4	37.35	39.20	-4	5,034	-0.08%
2022/06/13	3	37.10	1	37.35	36.75	2	4,943	0.04%
2022/06/10	3	38.63	0	0.00	38.35	3	4,923	0.06%
2022/06/09	0	0.00	1	38.80	38.80	-1	4,912	-0.02%
2022/06/08	10	39.00	10	39.42	38.20	0	4,888	0.00%
2022/06/07	1	38.95	4	39.24	39.00	-3	4,795	-0.06%
2022/06/06	0	0.00	2	38.95	38.95	-2	4,743	-0.04%
2022/06/02	6	38.48	1	38.10	37.75	5	4,734	0.11%
2022/06/01	6	39.25	2	38.70	38.45	4	4,748	0.08%
2022/05/31	3	38.48	5	38.76	38.70	-2	4,733	-0.04%
2022/05/30	6	38.15	39	37.87	38.20	-33	4,689	-0.70%
2022/05/26	10	38.32	0	0.00	37.20	10	4,672	0.21%
2022/05/25	4	37.61	2	37.83	37.95	2	4,653	0.04%
2022/05/24	0	0.00	5	38.75	37.05	-5	4,701	-0.11%
2022/05/19	0	0.00	1	36.70	37.25	-1	4,702	-0.02%
2022/05/18	1	38.20	2	38.35	37.80	-1	4,731	-0.02%
2022/05/16	11	38.21	4	37.76	37.00	7	4,912	0.14%
2022/05/13	0	0.00	1	36.45	37.55	-1	4,901	-0.02%
2022/05/11	2	37.15	9	36.85	36.70	-7	5,068	-0.14%
2022/05/10	2	36.03	3	36.27	37.00	-1	5,118	-0.02%
2022/05/09	38	36.02	1	35.75	35.45	37	5,182	0.71%
2022/04/29	0	0.00	15	35.20	34.80	-15	5,721	-0.26%
2022/04/28	1	34.60	0	0.00	34.90	1	5,775	0.02%
2022/04/27	28	34.01	52	34.28	34.30	-24	5,799	-0.41%
2022/04/26	1	36.35	0	0.00	35.80	1	5,783	0.02%
2022/04/25	20	36.66	0	0.00	36.45	20	5,789	0.35%
2022/04/22	6	38.95	2	38.93	38.55	4	5,790	0.07%
2022/04/21	0	0.00	21	38.12	38.55	-21	5,761	-0.36%
2022/04/20	8	38.21	1	38.15	37.85	7	5,760	0.12%
2022/04/19	21	39.91	1	39.90	38.95	20	5,738	0.35%
2022/04/18	27	40.83	8	39.99	39.00	19	5,773	0.33%
2022/04/15	21	40.76	33.2	41.03	40.05	-12.2	5,577	-0.22%
2022/04/14	34.2	39.87	13	39.98	40.25	21.2	5,294	0.40%
2022/04/13	5	38.98	1	38.90	38.80	4	5,063	0.08%
2022/04/12	0	0.00	1	37.20	37.40	-1	5,162	-0.02%
2022/04/11	3	39.23	5	39.13	38.10	-2	5,229	-0.04%
2022/04/08	41	39.31	2	39.15	38.50	39	5,315	0.73%
2022/04/01	3	38.20	4.1	38.58	38.80	-1.1	6,485	-0.02%
2022/03/31	33	38.34	4	38.36	37.75	29	6,581	0.44%
2022/03/30	15	39.73	2	39.30	38.90	13	7,251	0.18%
2022/03/29	0	0.00	1	39.10	39.05	-1	7,476	-0.01%
2022/03/28	27	39.15	8	38.92	38.80	19	7,601	0.25%
2022/03/25	23	36.94	4	38.93	38.90	19	7,553	0.25%
2022/03/24	4	36.45	17	36.57	36.40	-13	7,421	-0.18%
2022/03/18	19	34.24	0	0.00	34.50	19	9,939	0.19%
2022/03/15	0	0.00	1	33.20	32.75	-1	11,867	-0.01%
2022/03/11	0	0.00	1	33.90	34.10	-1	12,692	-0.01%
2022/03/10	1	34.65	1	34.40	34.60	0	12,831	0.00%
2022/03/09	1	32.90	0	0.00	33.45	1	12,994	0.01%
2022/03/08	0	0.00	1.1	32.40	32.30	-1.1	13,393	-0.01%
2022/03/07	3	33.82	1	33.50	33.25	2	13,881	0.01%
2022/03/04	6	36.22	14	36.24	35.50	-8	14,764	-0.05%
2022/03/03	0.1	36.05	0	0.00	35.90	0.1	16,118	0.00%
2022/03/02	5	35.84	1	36.15	36.10	4	16,669	0.02%
2022/02/25	0	0.00	1	34.40	34.10	-1	17,953	-0.01%
2022/02/24	3	34.05	1.4	34.16	33.50	1.6	18,494	0.01%
2022/02/22	5	35.36	6	35.30	35.25	-1	18,671	-0.01%
2022/02/21	3	36.75	0	0.00	37.25	3	18,639	0.02%
2022/02/18	0.1	37.05	1	36.85	37.35	-0.9	18,656	0.00%
2022/02/17	31	38.37	24	38.59	37.80	7	18,672	0.04%
2022/02/16	0.1	37.85	4	38.40	37.70	-3.9	18,536	-0.02%
2022/02/15	79	37.48	74	37.89	37.70	5	18,594	0.03%
2022/02/11	1	37.90	1	38.20	37.80	0	18,779	0.00%
2022/02/10	3.2	37.44	3	37.55	37.15	0.2	18,766	0.00%
2022/02/09	2	37.38	7	37.26	37.25	-5	18,887	-0.03%
2022/02/08	10	37.00	3	36.88	36.95	7	18,942	0.04%
2022/02/07	1	33.85	1	34.20	36.10	0	18,909	0.00%
2022/01/25	1	33.85	0	0.00	31.90	1	18,866	0.01%
2022/01/24	1	33.15	1	33.30	33.50	0	18,752	0.00%
2022/01/21	1	34.50	5	32.99	32.95	-4	18,700	-0.02%
2022/01/20	2	35.45	2	35.13	35.15	0	18,632	0.00%
2022/01/19	0	0.00	3	35.00	34.70	-3	18,610	-0.02%
2022/01/17	0	0.00	3	35.75	35.95	-3	18,534	-0.02%
2022/01/14	6	35.32	2	35.38	35.35	4	18,480	0.02%
2022/01/13	1	36.20	6	35.97	36.70	-5	18,418	-0.03%
2022/01/12	40	36.29	39	36.08	35.95	1	18,355	0.01%
2022/01/11	14	36.94	15	36.59	36.00	-1	18,272	-0.01%
2022/01/10	1	37.30	3	37.60	37.35	-2	18,156	-0.01%
2022/01/07	1	38.20	6	37.46	37.90	-5	18,085	-0.03%
2022/01/06	4	39.60	1	39.40	38.85	3	17,932	0.02%
2022/01/05	2	40.18	5	40.22	39.40	-3	17,850	-0.02%
2022/01/04	2	41.95	4	41.60	41.40	-2	17,680	-0.01%
2022/01/03	12	41.93	8	42.00	41.80	4	17,602	0.02%
2021/12/30	7	42.74	4	42.79	41.85	3	17,423	0.02%
2021/12/29	21	43.27	30	43.44	43.10	-9	17,177	-0.05%
2021/12/28	33.5	42.62	29	41.97	41.05	4.5	16,524	0.03%
2021/12/27	17	41.51	4	41.33	41.00	13	16,176	0.08%
2021/12/24	14	44.08	8	43.88	42.40	6	16,084	0.04%
2021/12/23	7	42.39	18	41.33	42.90	-11	15,363	-0.07%
2021/12/22	7	41.08	5	40.26	40.20	2	15,022	0.01%
2021/12/21	34	38.74	20	38.77	40.50	14	14,775	0.09%
2021/12/20	6	40.15	11	39.80	39.25	-5	14,545	-0.03%
2021/12/17	3	40.72	2	40.10	39.75	1	14,380	0.01%
2021/12/16	22	43.51	10	43.08	42.30	12	14,056	0.09%
2021/12/15	13	43.79	16	43.35	42.50	-3	13,618	-0.02%
2021/12/14	57	43.26	66	42.05	43.30	-9	12,970	-0.07%
2021/12/13	0	0.00	3	43.10	43.10	-3	11,711	-0.03%
2021/12/10	23	40.45	19	40.26	39.20	4	11,397	0.04%
2021/12/09	24	40.93	30	40.35	39.00	-6	10,761	-0.06%
2021/12/08	33	39.31	13	39.87	40.35	20	9,750	0.21%
2021/12/07	8	35.92	6	35.71	36.70	2	9,272	0.02%
2021/12/06	3	34.32	1	34.30	33.40	2	8,898	0.02%
2021/12/03	2	34.85	2	35.18	34.00	0	8,754	0.00%
2021/12/02	8	35.98	6	37.08	34.00	2	8,572	0.02%
2021/12/01	16	38.19	28	37.94	37.15	-12	8,163	-0.15%
2021/11/30	24	38.27	22	38.13	37.45	2	7,640	0.03%
2021/11/29	93	35.73	76	36.40	36.80	17	6,716	0.25%
2021/11/26	23	32.57	28.3	33.20	34.45	-5.3	5,322	-0.10%
2021/11/25	10	31.95	1.5	32.39	31.35	8.5	4,758	0.18%
2021/11/24	83	33.39	89	32.86	32.80	-6	4,521	-0.13%
2021/11/23	12	31.90	73	31.66	32.75	-61	3,395	-1.80%
2021/11/22	69	29.48	0	0.00	29.80	69	2,830	2.44%
2021/11/19	0.1	26.30	0	0.00	27.10	0.1	2,575	0.00%
2021/11/18	0	0.00	5	26.11	26.35	-5	2,545	-0.20%
2021/11/17	0.1	26.85	31	26.90	26.60	-30.9	2,518	-1.23%
2021/11/15	0	0.00	2	26.95	26.80	-2	2,384	-0.08%
2021/11/12	3.3	27.66	7	27.59	27.00	-3.7	2,329	-0.16%
2021/11/11	10	29.11	2	29.25	28.60	8	2,210	0.36%
2021/11/10	113	28.80	85	29.20	28.65	28	2,081	1.34%	大買/
2021/11/09	11.1	27.08	4	27.60	27.75	7.1	1,823	0.39%
2021/11/08	4	27.14	28	27.22	27.40	-24	1,724	-1.39%
2021/11/05	5	26.45	0	0.00	26.90	5	1,514	0.33%
2021/11/04	43	25.81	23	26.11	26.20	20	1,356	1.47%
2021/11/03	5	25.25	2	24.70	25.25	3	1,107	0.27%
2021/10/28	1	23.00	0	0.00	23.00	1	1,075	0.09%
2021/10/15	2	23.00	0	0.00	22.95	2	1,239	0.16%
2021/10/07	0	0.00	1	24.00	23.85	-1	1,305	-0.08%
2021/10/05	1	24.00	0	0.00	24.30	1	1,571	0.06%
2021/10/04	1	25.20	1	24.65	24.40	0	1,725	0.00%
2021/10/01	0	0.00	1	25.30	24.95	-1	1,647	-0.06%
2021/09/29	1	24.30	1	24.25	24.00	0	1,635	0.00%
2021/09/08	0	0.00	11	23.48	23.00	-11	2,284	-0.48%
2021/09/02	1	24.80	0	0.00	24.60	1	2,311	0.04%
2021/09/01	1	24.95	10	25.00	24.95	-9	2,330	-0.39%
2021/08/30	10	24.58	0	0.00	24.50	10	2,452	0.41%
2021/08/20	0	0.00	15	23.16	23.35	-15	2,578	-0.58%
2021/08/17	10	23.30	0	0.00	22.45	10	2,583	0.39%
2021/08/10	0	0.00	5	25.02	24.90	-5	2,708	-0.18%
2021/08/09	1	25.50	0	0.00	25.50	1	2,747	0.04%
2021/08/06	4	26.53	1	26.75	26.20	3	2,791	0.11%
2021/07/28	1	24.80	0	0.00	25.25	1	3,041	0.03%
2021/07/23	1	27.70	1	27.50	27.30	0	3,243	0.00%
2021/07/21	1	25.95	0	0.00	25.95	1	3,477	0.03%
2021/07/20	5	26.90	0	0.00	26.75	5	3,567	0.14%
2021/07/13	4	28.95	5	28.75	27.65	-1	4,393	-0.02%
2021/07/12	4	29.41	6	30.13	29.90	-2	4,333	-0.05%
2021/07/09	18	28.74	8	28.56	29.20	10	4,173	0.24%
2021/07/01	5	29.00	1	28.25	27.60	4	4,122	0.10%
2021/06/29	0	0.00	8	27.04	27.40	-8	3,858	-0.21%
2021/06/28	1	26.60	0	0.00	26.30	1	3,736	0.03%
2021/06/21	1	23.80	0	0.00	23.80	1	3,602	0.03%
2021/06/18	1	25.20	0	0.00	24.80	1	3,589	0.03%
2021/06/16	1	24.15	1	24.30	24.10	0	3,577	0.00%
2021/06/10	1	25.05	3	25.00	24.80	-2	3,574	-0.06%
2021/06/07	3	25.18	3	24.30	26.70	0	3,518	0.00%
2021/06/04	1	24.50	0	0.00	24.50	1	3,454	0.03%
2021/06/01	1	26.10	0	0.00	25.50	1	3,468	0.03%
2021/05/28	2	23.95	0	0.00	24.20	2	3,414	0.06%
2021/05/25	0	0.00	2	22.15	22.00	-2	3,382	-0.06%
2021/05/19	2	20.80	0	0.00	21.45	2	3,398	0.06%
2021/05/13	0	0.00	20	19.95	20.95	-20	3,242	-0.62%
2021/05/12	21	24.46	0	0.00	22.05	21	3,159	0.66%
2021/05/10	1	27.05	0	0.00	26.70	1	3,050	0.03%
2021/05/07	0	0.00	1	27.00	27.20	-1	3,030	-0.03%
2021/05/06	1	25.85	0	0.00	25.60	1	2,982	0.03%
2021/05/05	0	0.00	1	26.30	25.55	-1	2,955	-0.03%
2021/05/04	1	25.15	0	0.00	25.15	1	3,016	0.03%
2021/04/28	1	28.80	8	28.41	28.30	-7	2,797	-0.25%
2021/04/27	2	30.93	1	30.40	30.30	1	2,591	0.04%
2021/04/26	1	29.70	0	0.00	30.15	1	2,496	0.04%
2021/04/23	1	28.35	2	27.98	28.40	-1	2,370	-0.04%
2021/04/22	3	28.45	4	28.10	27.65	-1	2,280	-0.04%
2021/04/21	5	26.38	3.3	27.22	27.10	1.7	2,052	0.08%
2021/04/20	2	24.45	0	0.00	24.95	2	1,896	0.11%
2021/04/19	21	22.80	21	23.90	24.20	0	1,699	0.00%
2021/04/14	0	0.00	2	21.15	20.80	-2	1,385	-0.14%
2021/04/09	6	21.78	17	21.39	22.05	-11	1,515	-0.73%
2021/04/07	4.3	20.66	0	0.00	20.60	4.3	1,373	0.31%
2021/03/22	8	20.26	0	0.00	20.15	8	1,526	0.52%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/04	0	0.00	2	19.25	19.45	-2	1,451	-0.14%
2021/01/08	0	0.00	40	17.65	17.70	-40	1,263	-3.17%
2021/01/04	40	17.73	0	0.00	18.20	40	1,005	3.98%
2020/12/25	0	0.00	1	17.35	17.40	-1	905	-0.11%
2020/12/18	3	17.53	2	17.55	17.50	1	850	0.12%
2020/12/14	2	16.65	0	0.00	16.95	2	640	0.31%
2020/11/27	1	17.55	1	17.35	17.30	0	535	0.00%
2020/11/24	0	16.05	0	0.00	16.25	0	257	0.00%
2020/07/29	0	0.00	8	14.50	14.60	-8	1,256	-0.64%
2020/07/17	0	0.00	4	15.05	15.10	-4	1,286	-0.31%
2020/06/09	0	0.00	17	15.90	15.95	-17	1,490	-1.14%
2020/06/04	8	16.40	0	0.00	16.45	8	1,527	0.52%
2020/06/02	4	15.90	0	0.00	15.95	4	1,429	0.28%
2020/05/08	1	15.80	1	16.00	15.90	0	1,162	0.00%
2020/05/07	0	0.00	2	16.35	16.25	-2	953	-0.21%
2020/05/06	2	16.05	0	0.00	16.05	2	912	0.22%
2020/04/30	7	15.45	0	0.00	15.70	7	880	0.80%
2020/02/07	1	16.35	1	16.25	16.25	0	715	0.00%
2019/10/28	0	0.00	2	17.40	17.35	-2	346	-0.58%
2019/10/24	2	16.55	0	0.00	16.65	2	318	0.63%
2019/08/15	0	17.15	0	0.00	17.15	0	353	0.00%
2019/05/24	7	20.25	7	20.15	19.90	0	836	0.00%
2019/05/15	1	20.50	1	20.30	20.30	0	893	0.00%
2019/03/18	0	0.00	6	19.30	19.65	-6	1,015	-0.59%
2019/03/14	6	19.60	0	0.00	19.60	6	1,015	0.59%
2019/02/13	5	19.50	10	19.45	19.50	-5	1,082	-0.46%
2019/02/12	6	19.87	1	19.85	19.65	5	1,063	0.47%
2018/12/25	0	0.00	3	18.40	18.45	-3	1,064	-0.28%
2018/12/04	0	0.00	2	18.35	17.95	-2	954	-0.21%
2018/08/13	3	17.88	0	0.00	17.60	3	2,341	0.13%
2018/08/10	6	18.50	6	18.60	18.50	0	2,289	0.00%
2018/08/08	5	18.55	5	18.00	17.80	0	2,224	0.00%
2018/08/06	6	17.99	8	18.03	18.00	-2	2,147	-0.09%
2018/08/03	0	0.00	2	17.28	17.20	-2	2,035	-0.10%
2018/08/01	0	0.00	3	17.18	17.30	-3	1,983	-0.15%
2018/07/30	2	16.50	0	0.00	16.60	2	1,927	0.10%
2018/07/25	7	16.93	0	0.00	16.40	7	1,882	0.37%
2018/06/20	0	0.00	20	15.49	15.55	-20	1,077	-1.86%
2018/06/19	2	16.53	7	16.41	16.25	-5	1,034	-0.48%
2018/06/13	10	15.90	0	0.00	15.75	10	901	1.11%
2018/06/12	10	15.53	0	0.00	15.60	10	827	1.21%
2018/06/08	10	15.50	0	0.00	15.15	10	746	1.34%
2018/05/17	0	0.00	6	14.20	14.15	-6	568	-1.06%
2018/05/16	0	0.00	15	13.97	14.05	-15	564	-2.66%
2018/04/19	8	13.45	0	0.00	13.55	8	764	1.05%
2018/03/13	0	0.00	8	13.90	13.95	-8	956	-0.84%
2018/03/05	0	0.00	7	14.10	14.20	-7	962	-0.73%
2018/01/30	1	13.50	0	0.00	13.40	1	1,294	0.08%
2018/01/12	2	14.50	0	0.00	14.40	2	1,740	0.11%
2018/01/08	0	0.00	1	14.55	14.30	-1	1,737	-0.06%