• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001131.50132.50-12,797-0.04%
2025/01/092.1138.521138.50138.001.12,8270.04%
2025/01/084146.1300.00145.0042,8730.14%
2025/01/073149.0000.00149.0032,8680.10%
2024/12/251150.502153.00150.50-13,105-0.03%
2024/12/2400.002150.00149.50-23,196-0.06%
2024/12/2000.000150.42149.5003,3200.00%
2024/12/1900.001147.50149.00-13,379-0.03%
2024/12/180148.0000.00148.5003,4230.00%
2024/12/170149.0000.00148.5003,4310.00%
2024/12/160148.5000.00147.0003,4540.00%
2024/12/130150.0000.00149.5003,4780.00%
2024/12/122152.0000.00150.0023,4890.06%
2024/12/1000.002152.00151.00-23,507-0.06%
2024/12/0900.0011155.64152.50-113,527-0.31%
2024/12/051.2159.0800.00158.501.23,5750.03%
2024/12/0310159.5012159.33159.00-23,623-0.06%
2024/12/0200.000154.50153.5003,6540.00%
2024/11/280148.004149.87148.50-43,842-0.10%
2024/11/2700.001153.00151.50-13,861-0.03%
2024/11/261155.5000.00155.5013,8660.03%
2024/11/250157.001159.50158.00-13,887-0.02%
2024/11/221157.5000.00155.5013,9280.03%
2024/11/2100.001155.00155.00-13,945-0.03%
2024/11/200154.0000.00153.0003,9570.00%
2024/11/190154.0000.00155.0003,9800.00%
2024/11/154159.494157.75156.5003,9830.00%
2024/11/141.1156.981156.50155.500.14,0690.00%
2024/11/133161.833160.00160.0004,0670.00%
2024/11/121162.0100.00160.5014,0850.02%
2024/11/113163.673165.00165.0004,1490.00%
2024/11/081165.503.1165.45164.00-2.14,159-0.05%
2024/11/072162.7500.00162.0024,1590.05%
2024/11/064162.5000.00162.5044,2090.10%
2024/11/0523165.6521.1165.89163.001.94,1490.05%
2024/11/0412.2165.431162.50162.0011.24,1170.27%
2024/11/0133.1178.2426179.08178.507.13,9570.18%
2024/10/3012183.6310.1181.50181.501.93,8680.05%
2024/10/291.1168.934170.75173.00-2.93,764-0.08%
2024/10/2811182.1813.1176.93177.00-2.13,714-0.06%
2024/10/2510184.2513188.69185.50-33,644-0.08%
2024/10/244184.136183.35182.50-23,559-0.06%
2024/10/2345183.8347.2186.35188.00-2.23,446-0.06%
2024/10/2200.004.7173.54178.00-4.73,092-0.15%
2024/10/183163.002160.51160.0013,0470.03%
2024/10/173163.174163.39163.00-13,057-0.03%
2024/10/166159.674159.50159.5023,0470.07%
2024/10/1500.007.1161.74162.00-7.13,040-0.23%
2024/10/141152.5000.00153.0012,9910.03%
2024/10/111151.0000.00151.5013,0140.03%
2024/10/090.1153.0000.00151.000.13,0270.00%
2024/10/083153.6700.00154.0033,0470.10%
2024/10/072161.0000.00163.0023,0430.07%
2024/10/043159.671159.00159.0023,1610.06%
2024/10/010162.0000.00163.0003,1930.00%
2024/09/301.5163.697162.00162.00-5.53,250-0.17%
2024/09/277.1172.943171.50168.504.13,3000.12%
2024/09/2600.007.7175.62176.00-7.73,282-0.23%
2024/09/252167.0000.00168.5023,2560.06%
2024/09/242.5169.302168.50167.000.53,3480.01%
2024/09/2300.004.1163.22168.00-4.13,318-0.12%
2024/09/2000.001161.00158.00-13,384-0.03%
2024/09/192154.7500.00156.5023,4050.06%
2024/09/181155.4900.00152.5013,4510.03%
2024/09/120153.505153.50153.50-53,643-0.14%
2024/09/110.1148.0000.00148.000.13,7530.00%
2024/09/100.1150.0000.00150.500.14,0360.00%
2024/09/090148.0000.00153.5004,5090.00%
2024/09/069152.0000.00149.5094,5800.20%
2024/09/052154.751154.00153.5014,6060.02%
2024/09/0400.0014155.82153.00-144,651-0.30%
2024/09/034.1166.523166.50163.001.14,7480.02%
2024/09/028.3175.222173.50170.006.35,1750.12%
2024/08/303187.162186.50183.5015,4380.02%
2024/08/290182.5000.00183.5005,4240.00%
2024/08/280181.0000.00181.5005,5780.00%
2024/08/260180.002.4180.67178.00-2.45,684-0.04%
2024/08/230177.4300.00178.0005,8150.00%
2024/08/220175.0000.00175.0005,8430.00%
2024/08/210178.000.1180.00177.0006,0040.00%
2024/08/190177.0000.00176.0006,4310.00%
2024/08/160178.003.2179.92178.00-3.26,484-0.05%
2024/08/151168.521170.00172.0006,3960.00%
2024/08/140171.3700.00168.5006,3840.00%
2024/08/135.1173.565.1170.92169.0006,3790.00%
2024/08/121163.041.1165.41165.00-0.16,3850.00%
2024/08/0900.002159.50160.00-26,422-0.03%
2024/08/083157.831159.50153.5026,4430.03%
2024/08/0700.000152.50152.5006,3880.00%
2024/08/061.1127.455138.30139.00-3.96,441-0.06%
2024/08/0500.006141.00141.00-66,559-0.09%
2024/08/024161.001158.50156.5036,6030.05%
2024/07/311.1166.411164.00164.000.16,6490.00%
2024/07/292.1172.933162.67160.50-0.96,676-0.01%
2024/07/262172.753177.33178.00-16,628-0.02%
2024/07/232180.250.1179.00180.0026,7310.03%
2024/07/2216175.945175.50173.00116,8240.16%
2024/07/191.1178.584175.63177.50-2.96,990-0.04%
2024/07/181168.501.1168.56169.00-0.16,9260.00%
2024/07/160172.502173.00174.00-27,049-0.03%
2024/07/1200.001171.50171.00-17,217-0.01%
2024/07/111172.0000.00173.0017,2240.01%
2024/07/100174.7500.00173.0007,2400.00%
2024/07/093.1168.0013167.92170.50-107,224-0.14%
2024/07/0810.4173.7517173.09170.00-6.77,209-0.09%
2024/07/0514189.0700.00186.00147,1060.20%
2024/07/0411190.2320190.50189.00-97,088-0.13%
2024/07/031188.541194.50188.0007,0630.00%
2024/07/0215189.6715189.00185.5007,0300.00%
2024/07/013188.002186.25184.0017,0400.01%
2024/06/285.1200.0912198.25193.00-6.97,342-0.09%
2024/06/272195.5000.00192.0027,4620.03%
2024/06/2613.1190.1322194.43196.50-8.97,460-0.12%
2024/06/254180.003182.00186.0017,3670.01%
2024/06/2421192.7121186.67185.5007,4410.00%
2024/06/2131191.5031190.94191.0007,5930.00%
2024/06/203187.003187.17188.0007,6560.00%
2024/06/1947193.9932187.70185.50157,6990.19%
2024/06/188196.067193.14194.0017,6820.01%
2024/06/1727197.0020199.83193.5077,5860.09%
2024/06/1456187.4348191.56195.0087,3090.11%
2024/06/137173.799176.50177.50-26,831-0.03%
2024/06/1213171.3112171.25173.5016,7710.01%
2024/06/111165.501.8169.36170.50-0.86,747-0.01%
2024/06/0711172.5911172.36170.5006,7420.00%
2024/06/0653174.1848175.14172.5056,6630.08%
2024/06/0519166.7923169.33170.50-46,291-0.06%
2024/06/040165.000.3164.50164.50-0.36,2910.00%
2024/06/033164.005.1165.40167.50-2.16,443-0.03%
2024/05/310157.0000.00154.5006,6080.00%
2024/05/3015.1159.944156.63155.0011.16,6650.17%
2024/05/2919164.2121.2168.36163.50-2.26,592-0.03%
2024/05/2811.5162.212160.00161.509.56,4380.15%
2024/05/2713163.3516165.06164.50-36,451-0.05%
2024/05/247156.004155.13158.5036,3080.05%
2024/05/2312.1159.8410159.50154.002.16,1850.03%
2024/05/224147.505152.30155.50-15,865-0.02%
2024/05/2100.002141.50141.50-25,810-0.03%
2024/05/201142.5000.00140.5015,8130.02%
2024/05/1711141.0511.2140.60141.00-0.25,8110.00%
2024/05/164147.251150.50142.5035,7980.05%
2024/05/153153.003.1151.56150.50-0.15,8010.00%
2024/05/141152.032154.00153.00-15,791-0.02%
2024/05/133147.503149.00149.0005,7130.00%
2024/05/101152.004148.13147.00-35,677-0.05%
2024/05/0911151.826154.33151.0055,6110.09%
2024/05/086146.927147.07149.50-15,411-0.02%
2024/05/078.2142.592143.50143.506.25,3470.12%
2024/05/0600.005145.00144.50-55,290-0.09%
2024/05/031139.501139.00139.5005,2270.00%
2024/05/022139.5000.00141.5025,1850.04%
2024/04/304143.3800.00144.5045,1320.08%
2024/04/2913146.1914148.64145.50-15,080-0.02%
2024/04/262146.001148.00142.0014,9600.02%
2024/04/253143.332143.00142.0014,8180.02%
2024/04/2400.001145.00146.00-14,596-0.02%
2024/04/233133.671140.00133.0024,5590.04%
2024/04/221139.501134.00134.5004,4930.00%
2024/04/194.1140.441139.00136.003.14,3890.07%
2024/04/182153.501156.50151.0014,2030.02%
2024/04/172151.500153.40151.0024,1900.05%
2024/04/160150.500.1154.00150.50-0.14,1640.00%
2024/04/152169.2500.00167.0024,1320.05%
2024/04/120.1178.0000.00175.000.14,1120.00%
2024/04/111168.0000.00169.0014,0760.02%
2024/04/101173.0000.00174.5014,0600.02%
2024/04/091169.5000.00167.5014,0320.02%
2024/04/081163.432162.50163.00-14,002-0.02%
2024/04/0300.001171.00171.00-13,953-0.03%
2024/04/0217153.9417155.44155.5003,8980.00%
2024/04/013151.504152.25152.50-13,530-0.03%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.006126.50126.50-63,236-0.19%
2024/03/278114.692113.50115.0063,2030.19%
2024/03/265114.502114.50111.5033,0750.10%
2024/03/251109.005110.10113.50-42,871-0.14%
2024/03/228102.5010103.90103.50-22,755-0.07%
2024/03/213100.60998.76100.50-62,667-0.22%
2024/03/195103.903103.67103.0022,5640.08%
2024/03/152105.5000.00103.0022,5660.08%
2024/03/141107.5000.00105.5012,5480.04%
2024/03/133106.173107.00108.5002,5700.00%
2024/03/113109.001109.00105.5022,5900.08%
2024/03/084109.254108.38102.5002,5170.00%
2024/03/077114.864113.00113.0032,2130.14%
2024/03/067110.148112.25116.00-11,972-0.05%
2024/03/05597.525.8103.33105.50-0.81,649-0.05%
2024/03/01294.1500.0093.6021,5840.13%
2024/02/29191.60192.2095.3001,6030.00%
2024/02/22191.70189.8089.7001,6700.00%
2024/02/2100.00289.7089.60-21,701-0.12%
2024/02/19192.5000.0092.5011,6940.06%
2024/02/16192.30792.2692.80-61,697-0.35%
2024/02/15187.5000.0087.5011,6090.06%
佳必琪 相關文章