旺矽 (6223)-元大-中山北路券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	746.02	0	0.00	745.00	1	2,999	0.03%
2024/11/21	8	758.50	8	747.00	747.00	0	3,074	0.00%
2024/11/20	1	762.32	0	0.00	745.00	1	3,135	0.03%
2024/11/19	0	767.00	0	0.00	763.00	0	3,147	0.00%
2024/11/18	4.2	766.60	1	754.00	750.00	3.2	3,163	0.10%
2024/11/14	1	802.00	1	805.00	797.00	0	3,202	0.00%
2024/11/13	4	806.00	4.1	824.07	814.00	-0.1	3,236	0.00%
2024/11/12	1.3	779.86	1	768.00	762.00	0.3	3,221	0.01%
2024/11/11	10	833.90	9	835.78	819.00	1	3,244	0.03%
2024/11/08	2	831.00	1	844.80	841.00	1	3,258	0.03%
2024/11/07	0	823.00	0	0.00	830.00	0	3,291	0.00%
2024/11/06	0	0.00	0	833.00	832.00	0	3,353	0.00%
2024/11/05	6	823.00	11.2	830.45	821.00	-5.1	3,364	-0.15%
2024/11/04	6	805.67	7	803.86	818.00	-1	3,396	-0.03%
2024/11/01	9	794.89	9.1	792.11	789.00	-0.1	3,406	0.00%
2024/10/30	5	804.60	6.2	808.03	805.00	-1.2	3,409	-0.03%
2024/10/29	4.2	786.68	1	786.00	798.00	3.2	3,413	0.09%
2024/10/28	10.1	802.02	10	805.10	806.00	0.1	3,399	0.00%
2024/10/25	10.4	826.11	6	818.00	813.00	4.4	3,413	0.13%
2024/10/24	8	860.25	8	862.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	1	852.00	860.00	-1	3,429	-0.03%
2024/10/22	4	843.50	3.1	839.94	834.00	0.9	3,454	0.03%
2024/10/21	6	841.00	6.1	829.01	829.00	-0.1	3,480	0.00%
2024/10/18	0	0.00	0.1	826.00	827.00	-0.1	3,514	0.00%
2024/10/17	14.1	844.43	14	833.86	839.00	0.1	3,507	0.00%
2024/10/16	2	839.50	1	845.00	839.00	1	3,505	0.03%
2024/10/15	10	836.70	13.2	841.60	850.00	-3.2	3,515	-0.09%
2024/10/11	5	783.80	6	783.67	785.00	-1	3,464	-0.03%
2024/10/09	4.1	767.05	3	764.33	768.00	1.1	3,489	0.03%
2024/10/08	8	767.63	9	779.57	795.00	-1	3,477	-0.03%
2024/10/07	12	752.25	12	754.75	752.00	0	3,479	0.00%
2024/10/04	1.1	761.42	0	0.00	730.00	1.1	3,507	0.03%
2024/10/01	0	765.00	0	770.00	764.00	0	3,523	0.00%
2024/09/27	8	787.53	8	772.39	759.00	0	3,499	0.00%
2024/09/26	10	774.90	10	767.00	765.00	0	3,467	0.00%
2024/09/25	12	772.83	11	778.12	760.00	1	3,475	0.03%
2024/09/24	7.1	760.79	7	759.71	750.00	0.1	3,450	0.00%
2024/09/23	2	794.92	2	798.00	775.00	0	3,442	0.00%
2024/09/20	9	826.74	9.3	806.27	798.00	-0.2	3,435	-0.01%
2024/09/19	0	0.00	1	811.00	814.00	-1	3,418	-0.03%
2024/09/18	7	785.29	6	770.67	767.00	1	3,387	0.03%
2024/09/16	3	806.00	2	789.50	789.00	1	3,391	0.03%
2024/09/13	11	776.73	11	778.00	787.00	0	3,352	0.00%
2024/09/12	0	0.00	0	782.00	780.00	0	3,343	0.00%
2024/09/05	3	766.00	3	763.00	746.00	0	3,432	0.00%
2024/09/04	3.1	739.75	3	751.33	763.00	0.1	3,401	0.00%
2024/09/03	4	757.75	4	763.75	755.00	0	3,335	0.00%
2024/09/02	2	779.50	2	780.00	753.00	0	3,353	0.00%
2024/08/30	4	763.00	4	766.00	768.00	0	3,371	0.00%
2024/08/29	0	770.00	0	0.00	768.00	0	3,337	0.00%
2024/08/28	21.6	777.22	21	775.52	774.00	0.6	3,304	0.02%
2024/08/27	4.1	813.32	3	808.67	814.00	1.1	3,256	0.03%
2024/08/26	2.3	815.10	2	814.88	798.00	0.2	3,227	0.01%
2024/08/23	3	762.33	3	758.00	807.00	0	3,160	0.00%
2024/08/22	0	0.00	0.1	744.00	742.00	-0.1	3,123	0.00%
2024/08/21	4	708.75	5	706.00	715.00	-1	3,104	-0.03%
2024/08/20	5	694.40	5.2	692.02	688.00	-0.2	3,210	0.00%
2024/08/19	11	683.73	12	677.83	693.00	-1	3,236	-0.03%
2024/08/16	17	672.29	16	665.81	666.00	1	3,296	0.03%
2024/08/15	3	648.00	4	653.25	665.00	-1	3,302	-0.03%
2024/08/14	1	648.00	1	648.99	648.00	0	3,292	0.00%
2024/08/13	4	583.00	5.1	581.76	591.00	-1.1	3,235	-0.03%
2024/08/12	0	0.00	1	567.00	560.00	-1	3,197	-0.03%
2024/08/09	1	577.00	0	0.00	573.00	1	3,219	0.03%
2024/08/08	7	551.71	9	552.78	559.00	-2	3,210	-0.06%
2024/08/07	3	494.33	3	521.00	522.00	0	3,171	0.00%
2024/08/06	44	485.61	44	469.44	475.00	0	3,233	0.00%
2024/08/05	0.1	483.68	1	487.00	481.50	-0.9	3,321	-0.03%
2024/08/02	1	541.00	1	549.00	535.00	0	3,331	0.00%
2024/08/01	8	561.50	10.1	555.42	553.00	-2.1	3,361	-0.06%
2024/07/31	1.1	551.82	0.2	545.00	541.00	0.9	3,407	0.03%
2024/07/30	11	534.09	11.5	535.99	555.00	-0.5	3,452	-0.01%
2024/07/29	11.1	566.33	11.1	539.72	526.00	0	3,449	0.00%
2024/07/26	19	551.74	20	555.10	574.00	-1	3,496	-0.03%
2024/07/23	20	548.10	20	547.85	555.00	0	3,553	0.00%
2024/07/22	24.1	544.71	22	534.05	531.00	2.1	3,605	0.06%
2024/07/19	37.2	593.12	37	594.05	590.00	0.2	3,592	0.01%
2024/07/18	27	610.33	27	608.78	610.00	0	3,630	0.00%
2024/07/17	20	618.05	19	624.79	623.00	1	3,673	0.03%
2024/07/16	6.5	633.22	4	614.00	617.00	2.5	3,719	0.07%
2024/07/15	1	637.00	1.4	616.86	635.00	-0.4	3,760	-0.01%
2024/07/12	26.2	605.23	25	598.00	595.00	1.2	3,775	0.03%
2024/07/11	8	633.38	9	625.86	620.00	-1	3,821	-0.03%
2024/07/10	8	589.50	8.7	596.42	600.00	-0.7	3,827	-0.02%
2024/07/09	1	569.00	0	0.00	573.00	1	3,883	0.03%
2024/07/08	10.2	550.84	10	552.80	549.00	0.2	3,931	0.01%
2024/07/05	1	568.00	4	561.25	582.00	-3	3,967	-0.08%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/03	1	544.00	2	541.00	535.00	-1	4,032	-0.03%
2024/07/02	2	545.00	0.1	544.00	539.00	1.9	4,034	0.05%
2024/07/01	8	539.13	9	545.67	548.00	-1	4,028	-0.02%
2024/06/28	11.1	541.73	10	537.00	530.00	1.1	4,032	0.03%
2024/06/27	7	539.86	5	538.40	539.00	2	4,034	0.05%
2024/06/26	0.1	537.00	15	541.00	539.00	-15	4,013	-0.37%
2024/06/25	9	521.11	11	529.27	536.00	-2	4,005	-0.05%
2024/06/24	1.1	531.00	0	0.00	518.00	1.1	3,973	0.03%
2024/06/21	1	536.00	1	527.00	528.00	0	3,971	0.00%
2024/06/20	2	518.50	2	530.00	529.00	0	3,960	0.00%
2024/06/19	1	520.99	0.1	520.00	525.00	0.9	3,955	0.02%
2024/06/18	32	535.47	17	524.18	524.00	15	3,944	0.38%
2024/06/17	17	524.12	18	518.56	518.00	-1	3,937	-0.03%
2024/06/14	15.7	544.43	16	539.81	537.00	-0.3	3,942	-0.01%
2024/06/13	11	550.09	10	554.30	560.00	1	3,921	0.03%
2024/06/12	1	524.00	21.2	521.93	537.00	-20.2	3,888	-0.52%
2024/06/11	7	492.21	9.2	494.26	506.00	-2.2	3,833	-0.06%
2024/06/07	9.1	492.88	9	493.06	496.50	0.1	3,860	0.00%
2024/06/06	14	500.50	11	505.59	491.00	3	3,915	0.08%
2024/06/05	0	0.00	1	503.00	498.00	-1	3,946	-0.03%
2024/06/04	1.2	486.00	2.2	487.23	484.00	-1	4,023	-0.02%
2024/06/03	10	490.00	10	490.50	490.00	0	4,043	0.00%
2024/05/31	1	486.50	0	0.00	482.00	1	4,048	0.02%
2024/05/30	7	489.00	7.1	496.34	493.50	-0.1	4,075	0.00%
2024/05/29	4	486.50	4	491.75	492.00	0	4,074	0.00%
2024/05/28	5	508.80	3	508.00	495.50	2	4,055	0.05%
2024/05/27	23.2	514.31	8	499.00	497.50	15.2	4,023	0.38%
2024/05/24	9	491.61	8	492.00	509.00	1	4,016	0.02%
2024/05/23	6	484.83	5	469.50	470.00	1	3,919	0.03%
2024/05/22	25	453.60	27.6	458.45	477.00	-2.6	3,910	-0.07%
2024/05/21	29	439.78	31.1	443.22	443.50	-2.1	3,937	-0.05%
2024/05/20	24.2	437.18	24	427.94	426.50	0.2	4,002	0.00%
2024/05/17	1.1	432.00	2	437.24	440.00	-0.9	3,967	-0.02%
2024/05/16	15	433.60	15	432.70	434.50	0	3,983	0.00%
2024/05/15	2.2	431.48	0	0.00	424.00	2.2	4,007	0.05%
2024/05/14	3.2	426.20	3	434.69	436.00	0.2	4,046	0.00%
2024/05/13	11	435.55	10	427.70	429.00	1	4,014	0.02%
2024/05/10	4	441.23	1	440.06	430.50	3	4,014	0.07%
2024/05/09	8	449.81	10.1	445.10	447.50	-2.1	3,968	-0.05%
2024/05/08	0	0.00	11.1	423.52	425.00	-11.1	3,899	-0.28%
2024/05/07	0	0.00	0.1	415.00	412.00	-0.1	3,865	0.00%
2024/05/06	0	396.00	0	0.00	398.00	0	3,823	0.00%
2024/05/03	17.2	422.95	4.2	429.99	406.50	13.1	3,771	0.35%
2024/05/02	8.2	435.05	8	435.69	427.50	0.2	3,736	0.01%
2024/04/30	8	433.88	15.2	435.11	443.00	-7.2	3,719	-0.19%
2024/04/29	33	427.38	31.3	429.73	431.00	1.7	3,637	0.05%
2024/04/26	15.2	396.11	23.3	407.68	402.00	-8.1	3,591	-0.22%
2024/04/25	1.3	384.81	0	0.00	381.00	1.3	3,604	0.04%
2024/04/24	2.1	400.50	2	404.00	402.50	0.1	3,615	0.00%
2024/04/23	0	0.00	0.3	388.58	386.00	-0.3	3,577	-0.01%
2024/04/22	0.3	383.84	0	0.00	368.50	0.3	3,573	0.01%
2024/04/19	6	402.75	6	402.33	397.50	0	3,606	0.00%
2024/04/18	0	404.50	0	0.00	393.50	0	3,626	0.00%
2024/04/17	1	383.00	0	414.00	414.00	1	3,632	0.03%
2024/04/16	1.3	376.15	3	377.01	376.50	-1.7	3,740	-0.05%
2024/04/15	3	410.96	2.1	405.24	390.50	0.9	3,875	0.02%
2024/04/12	2	400.71	5	407.90	408.00	-3	3,809	-0.08%
2024/04/11	1	333.00	2	362.72	371.00	-1	3,735	-0.03%
2024/04/10	1.1	337.91	0.3	340.47	337.50	0.8	3,738	0.02%
2024/04/09	0.3	330.69	1	338.37	325.00	-0.8	3,756	-0.02%
2024/04/08	0	322.75	0	0.00	324.00	0	3,908	0.00%
2024/04/03	1	329.95	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1.1	331.88	0	0.00	327.00	1.1	3,928	0.03%
2024/04/01	0	0.00	0.5	321.44	321.00	-0.5	3,891	-0.01%
2024/03/27	0.2	313.00	0	0.00	309.00	0.2	3,883	0.01%
2024/03/22	5	314.50	6	308.67	313.00	-1	3,915	-0.03%
2024/03/21	0	0.00	6.2	322.21	311.00	-6.2	3,914	-0.16%
2024/03/20	0	0.00	0.2	323.00	317.00	-0.2	3,910	0.00%
2024/03/19	2	326.75	3.4	327.03	324.50	-1.4	3,939	-0.03%
2024/03/18	5.9	321.37	5.1	322.93	327.00	0.8	3,902	0.02%
2024/03/14	1	295.00	2	299.50	300.50	-1	3,825	-0.03%
2024/03/13	5.2	307.23	0	0.00	306.00	5.2	3,812	0.14%
2024/03/12	0	0.00	8.2	314.56	320.00	-8.2	3,767	-0.22%
2024/03/11	11	299.45	16.5	297.03	302.00	-5.5	3,706	-0.15%
2024/03/08	17.6	299.30	3	295.09	289.00	14.6	3,654	0.40%
2024/03/07	2	325.25	1	321.00	321.00	1	3,551	0.03%
2024/03/06	2	325.97	2	324.00	323.50	0	3,530	0.00%
2024/03/04	2	335.75	2.2	335.17	333.00	-0.2	3,509	-0.01%
2024/03/01	2	327.75	0.1	322.50	326.00	2	3,483	0.06%
2024/02/29	1	328.00	0.1	320.50	323.00	0.9	3,473	0.03%
2024/02/27	0.1	331.50	0.1	324.42	322.00	0	3,465	0.00%
2024/02/26	0	0.00	3.2	320.65	320.00	-3.2	3,478	-0.09%
2024/02/23	4	338.63	6	343.17	340.00	-2	3,439	-0.06%
2024/02/22	6	336.33	5	330.90	339.50	1	3,400	0.03%
2024/02/21	8.4	309.54	14.7	323.10	327.50	-6.3	3,281	-0.19%
2024/02/20	1	295.50	1	297.00	298.00	0	3,245	0.00%
2024/02/19	6.1	295.57	0.1	298.51	296.00	6	3,257	0.19%
2024/02/16	7.1	304.61	10	306.30	305.50	-2.9	3,264	-0.09%
2024/02/15	3	296.00	2.1	299.63	298.00	0.9	3,261	0.03%
2024/02/05	0	0.00	1.2	274.83	275.00	-1.2	3,275	-0.04%
2024/02/01	10.6	275.35	7	273.71	278.50	3.6	3,349	0.11%
2024/01/31	2	278.75	1	282.50	276.50	1	3,354	0.03%
2024/01/30	1	268.50	0	0.00	269.00	1	3,312	0.03%
2024/01/29	1	264.98	1	265.50	265.50	0	3,396	0.00%
2024/01/26	1	260.00	0	0.00	260.50	1	3,450	0.03%
2024/01/25	1	260.00	0	0.00	259.50	1	3,461	0.03%
2024/01/23	0.2	269.50	0	0.00	267.00	0.2	3,452	0.01%
2024/01/22	6	272.25	5	271.90	272.00	1	3,432	0.03%
2024/01/19	4	271.25	3	266.22	263.50	1	3,380	0.03%
2024/01/18	1	257.00	1	256.50	255.00	0	3,269	0.00%
2024/01/16	1	268.50	1	267.50	265.00	0	3,187	0.00%
2024/01/15	1	257.50	3	260.83	265.00	-2	3,135	-0.06%
2024/01/12	1.1	252.46	1	257.00	251.50	0.1	3,050	0.00%
2024/01/11	3	253.00	1.2	252.00	252.00	1.8	3,000	0.06%
2024/01/10	6	254.82	6	253.67	257.50	0	2,971	0.00%
2024/01/09	16.1	250.19	22	250.80	254.00	-5.9	2,809	-0.21%
2024/01/08	1.1	228.93	2	231.00	231.00	-1	2,649	-0.04%
2024/01/05	1	229.50	17.1	225.03	225.50	-16.1	2,687	-0.60%
2024/01/04	24	240.04	14	231.21	231.50	10	2,738	0.37%
2024/01/03	13.1	235.61	2	239.25	239.00	11.1	2,700	0.41%
2024/01/02	26	232.33	31	233.21	234.00	-5	2,616	-0.19%
2023/12/29	2	216.25	1	217.50	217.50	1	2,431	0.04%
2023/12/22	0	0.00	0.2	212.50	213.00	-0.2	2,533	-0.01%
2023/12/21	0	212.50	0	0.00	212.00	0	2,566	0.00%
2023/12/20	8	218.31	8	220.56	213.50	0	2,573	0.00%
2023/12/15	1	217.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	1	216.50	0	0.00	216.50	1	2,692	0.04%
2023/12/13	0	210.00	1	210.50	211.00	-1	2,668	-0.04%
2023/12/12	0	211.00	0	0.00	210.00	0	2,817	0.00%
2023/12/11	1.2	208.92	1	211.00	209.50	0.2	2,895	0.01%
2023/12/08	0	0.00	1	210.50	208.50	-1	2,904	-0.03%
2023/12/05	0	0.00	1	206.00	207.50	-1	3,053	-0.03%
2023/12/04	2	213.00	2	211.75	211.50	0	3,095	0.00%
2023/12/01	1	217.00	0	0.00	216.00	1	3,152	0.03%
2023/11/24	0	0.00	1	217.00	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	3	226.00	226.00	-3	3,324	-0.09%
2023/11/20	1	222.50	1.7	224.66	223.00	-0.7	3,361	-0.02%
2023/11/17	9	224.28	4	225.88	224.50	5	3,381	0.15%
2023/11/16	3	223.17	5	225.70	226.00	-2	3,327	-0.06%
2023/11/15	1	224.50	0.1	224.00	223.50	0.9	3,324	0.03%
2023/11/14	4.5	221.89	1	220.50	223.00	3.5	3,341	0.10%
2023/11/13	4	223.63	4	225.75	226.50	0	3,348	0.00%
2023/11/10	2	219.50	6	218.08	218.00	-4	3,294	-0.12%
2023/11/09	1	215.00	0	0.00	214.00	1	3,230	0.03%
2023/11/08	3	212.00	3	214.00	215.00	0	3,273	0.00%
2023/11/07	1	214.00	3	212.83	213.50	-2	3,391	-0.06%
2023/11/06	4	211.50	9	209.06	211.50	-5	3,438	-0.15%
2023/11/03	0	0.00	1	200.50	203.00	-1	3,443	-0.03%
2023/11/01	1	185.00	0	0.00	186.00	1	3,402	0.03%
2023/10/23	1	190.50	1	192.50	193.50	0	4,031	0.00%
2023/10/20	5	193.00	1	189.00	193.50	4	4,176	0.10%
2023/10/19	0	0.00	1	199.00	194.00	-1	4,201	-0.02%
2023/10/18	8	202.31	0	0.00	201.00	8	4,193	0.19%
2023/10/17	0	0.00	5	208.50	207.00	-5	4,181	-0.12%
2023/10/16	4	208.63	0	0.00	207.00	4	4,288	0.09%
2023/10/13	6	214.50	11	214.41	214.50	-5	4,308	-0.12%
2023/10/12	0	0.00	3	211.50	211.50	-3	4,323	-0.07%
2023/10/11	5	201.70	2	199.00	198.00	3	4,416	0.07%
2023/10/04	2	205.25	0	206.00	205.50	2	4,558	0.04%
2023/10/03	4.3	211.03	4	212.75	209.00	0.3	4,556	0.01%
2023/10/02	1	212.50	4.1	210.01	213.00	-3.1	4,587	-0.07%
2023/09/28	0.1	204.51	0	0.00	205.00	0.1	4,594	0.00%
2023/09/27	2	201.75	2	205.00	205.50	0	4,638	0.00%
2023/09/26	6	208.67	2	206.75	204.50	4	4,749	0.08%
2023/09/22	1	207.00	0	0.00	212.00	1	4,854	0.02%
2023/09/20	7	217.36	6	218.00	212.50	1	4,812	0.02%
2023/09/19	1	215.50	1	217.50	216.00	0	4,785	0.00%
2023/09/18	4	213.25	5	213.50	212.50	-1	4,750	-0.02%
2023/09/15	14	221.50	13	220.46	217.50	1	4,789	0.02%
2023/09/14	3	214.17	17	216.21	219.00	-14	4,687	-0.30%
2023/09/12	4	211.00	0	0.00	210.00	4	4,745	0.08%
2023/09/11	4	206.00	5.1	206.62	205.00	-1.1	4,753	-0.02%
2023/09/08	2	211.75	2	208.50	214.00	0	4,732	0.00%
2023/09/07	10	212.15	5.2	213.71	213.50	4.8	4,749	0.10%
2023/09/06	1	207.50	5	208.60	208.50	-4	4,754	-0.08%
2023/09/05	7.1	204.05	8	206.69	210.00	-0.9	4,819	-0.02%
2023/09/04	0	0.00	4	196.50	199.50	-4	4,793	-0.08%
2023/09/01	2	191.75	0.4	197.86	191.50	1.6	4,882	0.03%
2023/08/31	1	194.00	1	196.00	197.00	0	4,881	0.00%
2023/08/30	1	194.50	3	193.83	194.50	-2	4,947	-0.04%
2023/08/29	3	189.83	0	0.00	191.00	3	4,943	0.06%
2023/08/28	2	193.25	0	0.00	192.00	2	4,945	0.04%
2023/08/25	0.1	193.50	0	0.00	191.00	0.1	4,953	0.00%
2023/08/24	0	0.00	2.2	192.94	193.00	-2.2	5,016	-0.04%
2023/08/23	0	0.00	1	191.00	191.00	-1	5,105	-0.02%
2023/08/22	2	197.00	0	0.00	193.00	2	5,308	0.04%
2023/08/21	3	198.00	1	196.50	196.00	2	5,429	0.04%
2023/08/18	5	199.30	6	199.58	197.00	-1	5,480	-0.02%
2023/08/17	3	198.33	7	199.93	202.00	-4	5,579	-0.07%
2023/08/16	2	194.50	1	191.00	198.50	1	5,784	0.02%
2023/08/15	3	193.67	1	194.50	192.00	2	5,884	0.03%
2023/08/14	6	190.92	1	191.50	189.50	5	5,911	0.08%
2023/08/11	1	196.50	6	199.00	196.50	-5	5,957	-0.08%
2023/08/10	5	187.60	1	185.50	187.00	4	5,894	0.07%
2023/08/09	4	197.25	5	198.60	197.50	-1	5,826	-0.02%
2023/08/08	1	191.50	1	191.00	191.00	0	5,773	0.00%
2023/08/07	0.4	195.00	0	0.00	194.00	0.4	5,764	0.01%
2023/08/04	3	190.67	1	191.50	190.50	2	5,737	0.03%
2023/08/02	1.3	199.90	2	188.25	187.50	-0.8	5,750	-0.01%
2023/08/01	4	205.00	3	207.83	203.00	1	5,673	0.02%
2023/07/31	7	215.86	5.2	218.82	205.00	1.8	5,619	0.03%
2023/07/28	8	203.50	3	209.00	212.00	5	5,473	0.09%
2023/07/27	1	200.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	12.2	199.71	15	202.30	198.50	-2.8	5,255	-0.05%
2023/07/25	6.2	200.67	5	199.00	198.00	1.2	5,153	0.02%
2023/07/24	1	191.50	0	0.00	186.50	1	5,008	0.02%
2023/07/21	1	186.00	1	182.00	187.50	0	4,981	0.00%
2023/07/20	12	185.21	11	186.05	185.50	1	4,973	0.02%
2023/07/19	0	0.00	1	186.50	187.00	-1	4,947	-0.02%
2023/07/18	5	182.60	12	181.50	182.50	-7	4,886	-0.14%
2023/07/17	1	183.00	0	0.00	183.00	1	4,872	0.02%
2023/07/14	4	181.63	3	186.00	186.50	1	4,816	0.02%
2023/07/13	0	0.00	6	177.33	178.00	-6	4,702	-0.13%
2023/07/12	1	176.50	1.2	178.00	175.00	-0.2	4,646	0.00%
2023/07/11	1	177.50	1	178.00	177.00	0	4,729	0.00%
2023/07/07	4	178.25	9	176.00	174.50	-5	4,912	-0.10%
2023/07/05	4	180.25	0	0.00	179.50	4	4,885	0.08%
2023/07/04	6.2	180.13	5	178.50	181.50	1.2	4,836	0.02%
2023/07/03	1	185.50	0	0.00	186.00	1	4,712	0.02%
2023/06/30	1	171.00	1	173.00	173.50	0	4,621	0.00%
2023/06/28	1	168.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	0	0.00	2	170.00	169.50	-2	4,723	-0.04%
2023/06/21	12	175.54	11	173.50	175.50	1	4,897	0.02%
2023/06/20	1.1	167.31	0	0.00	173.00	1.1	5,389	0.02%
2023/06/16	6.1	173.70	0	0.00	169.50	6.1	5,760	0.11%
2023/06/15	1	175.00	7	172.29	172.50	-6	5,629	-0.11%
2023/06/14	0	169.50	4	174.00	171.00	-4	5,576	-0.07%
2023/06/13	2	172.25	5	172.90	171.50	-3	5,539	-0.05%
2023/06/12	0	0.00	1	169.00	169.00	-1	5,470	-0.02%
2023/06/09	1.2	168.92	8	171.00	169.50	-6.8	5,411	-0.13%
2023/06/08	18.3	171.96	12	174.96	170.00	6.3	5,290	0.12%
2023/06/07	1	177.00	10	172.45	177.00	-9	5,236	-0.17%
2023/06/06	10.3	163.52	10	167.50	165.00	0.2	5,157	0.00%
2023/06/05	5	166.80	0	0.00	168.00	5	5,138	0.10%
2023/06/02	0	0.00	0.2	164.50	164.00	-0.2	5,058	0.00%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/30	4	165.50	3	163.83	167.00	1	4,973	0.02%
2023/05/29	0	0.00	2.2	161.14	162.50	-2.2	4,880	-0.05%
2023/05/26	15	163.70	9	164.11	163.00	6	4,792	0.12%
2023/05/25	0.9	159.99	1.6	158.13	159.50	-0.7	4,585	-0.02%
2023/05/24	0.1	155.00	1	156.00	155.50	-0.9	4,474	-0.02%
2023/05/23	6	148.75	6.2	152.47	154.50	-0.2	4,413	0.00%
2023/05/22	4	150.26	2	147.28	147.00	2	4,268	0.05%
2023/05/19	1	146.99	2	146.99	147.00	-1	3,996	-0.03%
2023/05/18	2	139.50	2	141.50	142.00	0	3,851	0.00%
2023/05/17	8	142.31	2	141.75	141.00	6	3,785	0.16%
2023/05/16	2	140.25	4.1	139.52	142.00	-2.1	3,684	-0.06%
2023/05/15	0	0.00	0.1	135.50	134.50	-0.1	3,589	0.00%
2023/05/12	0	0.00	0	136.50	136.00	0	3,609	0.00%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/09	0	0.00	1	138.00	136.00	-1	3,739	-0.03%
2023/04/27	1	123.50	1	126.00	126.50	0	3,862	0.00%
2023/04/21	1.1	131.00	5	130.00	128.50	-4	3,808	-0.10%
2023/04/20	1	138.50	3	137.50	135.00	-2	3,883	-0.05%
2023/04/19	1	138.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	2	138.00	0	0.00	138.00	2	3,838	0.05%
2023/04/17	7	141.07	8	141.56	142.50	-1	3,803	-0.03%
2023/04/14	4	142.00	8	141.19	140.00	-4	3,739	-0.11%
2023/04/13	3.2	137.63	0	0.00	136.50	3.2	3,639	0.09%
2023/04/12	6.1	142.05	4	141.75	141.50	2.1	3,592	0.06%
2023/04/11	1	135.50	3	136.00	135.50	-2	3,426	-0.06%
2023/04/10	0	0.00	2	133.50	133.00	-2	3,410	-0.06%
2023/04/07	1.2	133.75	0	0.00	134.50	1.2	3,429	0.03%
2023/04/06	0	132.50	0	0.00	132.00	0	3,418	0.00%
2023/03/31	3.5	135.21	2	135.00	135.00	1.5	3,427	0.04%
2023/03/30	1	136.00	1	137.00	137.00	0	3,412	0.00%
2023/03/29	3.1	137.44	4	134.25	134.50	-1	3,425	-0.03%
2023/03/28	7.1	138.60	0	0.00	136.00	7.1	3,412	0.21%
2023/03/27	3	142.83	2	145.50	143.00	1	3,333	0.03%
2023/03/24	17	143.53	20	143.98	146.00	-3	3,268	-0.09%
2023/03/23	7	146.36	11	145.95	144.00	-4	3,118	-0.13%
2023/03/22	7	136.57	12.2	140.87	143.00	-5.2	2,602	-0.20%
2023/03/21	1	130.00	2	130.00	130.00	-1	2,330	-0.04%
2023/03/17	0	0.00	2	118.75	118.00	-2	2,358	-0.08%
2023/03/16	2	117.50	1	118.50	117.50	1	2,409	0.04%
2023/03/13	2	120.25	0	0.00	121.00	2	2,563	0.08%
2023/03/09	4	127.25	4	127.00	124.00	0	2,908	0.00%
2023/03/07	1	125.00	0	0.00	124.50	1	3,050	0.03%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/02	0	0.00	0.2	123.50	122.50	-0.2	3,233	-0.01%
2023/02/24	15	126.00	15	123.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	0	123.00	125.50	0	3,438	0.00%
2023/02/22	2	121.00	0	0.00	120.50	2	3,456	0.06%
2023/02/21	3	125.00	0	125.00	125.00	3	3,537	0.08%
2023/02/20	3	122.50	0	0.00	123.50	3	3,672	0.08%
2023/02/10	0	122.00	0	0.00	120.50	0	3,816	0.00%
2023/02/08	0	0.00	6.1	127.25	126.00	-6.1	3,780	-0.16%
2023/02/07	0.1	118.50	4.1	121.98	123.00	-4	3,673	-0.11%
2023/02/06	4.1	118.68	11.4	117.75	118.50	-7.3	3,613	-0.20%
2023/02/03	9	124.72	5	125.10	124.50	4	3,545	0.11%
2023/02/02	4	125.00	8	125.06	124.50	-4	3,525	-0.11%
2023/02/01	2.8	124.77	1	125.00	124.50	1.8	3,484	0.05%
2023/01/31	6	123.58	3	122.33	124.00	3	3,459	0.09%
2023/01/30	0	0.00	4	120.88	120.50	-4	3,408	-0.12%
2023/01/17	1	114.00	3	114.83	116.50	-2	3,355	-0.06%
2023/01/16	2	113.25	0	0.00	113.00	2	3,344	0.06%
2023/01/11	1	114.00	1	117.00	114.00	0	3,316	0.00%
2023/01/10	10	119.15	4	121.25	116.50	6	3,292	0.18%
2023/01/09	1	117.50	3	119.83	117.50	-2	3,162	-0.06%
2023/01/06	0	0.00	2	118.00	118.50	-2	3,148	-0.06%
2023/01/05	4	118.50	5	117.50	117.50	-1	3,147	-0.03%
2023/01/03	1	118.00	0	0.00	118.00	1	3,101	0.03%
2022/12/30	6	112.92	1	115.50	112.50	5	3,066	0.16%
2022/12/28	11	118.18	10	115.00	115.00	1	3,029	0.03%
2022/12/27	10	118.50	13	118.31	119.00	-3	2,989	-0.10%
2022/12/23	2	109.00	0	0.00	111.50	2	2,924	0.07%
2022/12/22	0	0.00	1	116.00	115.50	-1	2,884	-0.03%
2022/12/21	4	113.00	0	0.00	113.00	4	2,874	0.14%
2022/12/20	1	114.50	1	114.00	113.00	0	2,840	0.00%
2022/12/15	2	117.75	2	118.25	118.50	0	2,786	0.00%
2022/12/14	1	115.50	1	117.00	118.50	0	2,771	0.00%
2022/12/13	4	117.00	1	117.00	117.00	3	2,713	0.11%
2022/12/12	2	117.25	2	116.00	118.00	0	2,675	0.00%
2022/12/09	6	119.00	3	118.17	116.50	3	2,615	0.11%
2022/12/08	5	126.70	3	127.67	129.00	2	2,511	0.08%
2022/12/06	2	131.00	5	131.30	130.00	-3	2,392	-0.13%
2022/12/05	5	130.00	7	129.64	130.50	-2	2,338	-0.09%
2022/12/02	1	128.50	3	129.50	129.50	-2	2,288	-0.09%
2022/11/30	12	113.75	12	114.54	119.50	0	1,891	0.00%
2022/11/29	1	107.50	3	108.67	109.50	-2	1,721	-0.12%
2022/11/28	3	113.33	1	113.50	111.00	2	1,690	0.12%
2022/11/25	3	112.83	6	113.17	112.50	-3	1,628	-0.18%
2022/11/24	2	107.50	0	0.00	109.00	2	1,512	0.13%
2022/11/23	1	109.50	2	108.50	109.00	-1	1,491	-0.07%
2022/11/22	1	108.00	0	0.00	108.50	1	1,453	0.07%
2022/11/21	3	107.33	1	107.50	107.50	2	1,380	0.14%
2022/11/17	20	102.75	19	105.00	105.00	1	1,191	0.08%
2022/11/16	1	103.00	0	0.00	102.50	1	1,066	0.09%
2022/11/09	0	0.00	1	93.80	93.80	-1	840	-0.12%
2022/11/08	0	0.00	2	94.90	93.50	-2	823	-0.24%
2022/11/03	0	0.00	1	88.00	87.60	-1	804	-0.12%
2022/10/21	1	81.30	1	80.00	80.00	0	845	0.00%
2022/10/20	1	80.50	1	80.90	81.00	0	854	0.00%
2022/10/13	1	80.80	1	77.60	77.60	0	907	0.00%
2022/10/07	1	84.60	1	86.10	85.70	0	939	0.00%
2022/10/06	1	85.50	1	85.30	85.30	0	954	0.00%
2022/10/05	1	86.10	1	85.40	85.40	0	973	0.00%
2022/10/04	1	85.30	0	0.00	85.20	1	977	0.10%
2022/09/28	2	83.90	2	80.00	80.00	0	1,007	0.00%
2022/09/27	2	83.30	2	84.85	85.30	0	1,006	0.00%
2022/09/26	1	86.20	1	84.20	84.20	0	1,014	0.00%
2022/09/23	1	91.20	1	90.00	90.00	0	1,035	0.00%
2022/09/22	1	90.20	1	92.30	92.20	0	1,049	0.00%
2022/09/19	0	0.00	4	92.30	91.80	-4	1,078	-0.37%
2022/09/16	2	93.60	1	94.80	93.10	1	1,088	0.09%
2022/09/15	3	94.50	5	94.32	93.40	-2	1,117	-0.18%
2022/09/13	5	93.56	1	93.30	93.00	4	1,153	0.35%
2022/09/12	1	91.90	0	0.00	91.80	1	1,177	0.08%
2022/09/08	1	88.60	1	89.80	89.80	0	1,196	0.00%
2022/09/06	1	89.10	1	89.20	89.10	0	1,211	0.00%
2022/09/05	0	0.00	1	91.90	91.10	-1	1,231	-0.08%
2022/08/31	4	97.33	3	97.00	97.30	1	1,269	0.08%
2022/08/29	1	93.20	1	93.00	93.30	0	1,287	0.00%
2022/08/24	0	0.00	0	96.00	94.80	0	1,313	0.00%
2022/08/22	0	0.00	4	96.95	96.20	-4	1,346	-0.30%
2022/08/19	0	0.00	5	97.98	97.90	-5	1,381	-0.36%
2022/08/18	7	96.39	0	0.00	97.00	7	1,401	0.50%
2022/08/17	0	0.00	1	96.00	95.50	-1	1,405	-0.07%
2022/08/11	2	96.70	0	0.00	94.30	2	1,399	0.14%
2022/08/02	1	90.80	0	0.00	91.50	1	1,688	0.06%
2022/07/29	0	0.00	1	91.60	91.50	-1	1,707	-0.06%
2022/07/15	2	80.50	1	81.00	81.90	1	1,632	0.06%
2022/07/13	0	0.00	50	78.72	79.60	-50	1,603	-3.12%
2022/07/01	0	0.00	10	79.60	78.90	-10	1,562	-0.64%
2022/06/30	0	0.00	30	85.57	85.10	-30	1,522	-1.97%
2022/06/29	0	0.00	5	89.14	89.10	-5	1,503	-0.33%
2022/06/28	0	0.00	1	91.00	90.50	-1	1,501	-0.07%
2022/06/27	5	91.80	0	0.00	91.90	5	1,496	0.33%
2022/06/24	5	88.30	0	0.00	88.20	5	1,486	0.34%
2022/06/23	5	88.00	1	87.20	87.00	4	1,477	0.27%
2022/06/22	11	89.94	0	0.00	88.90	11	1,445	0.76%
2022/06/20	0	0.00	30	94.10	92.80	-30	1,391	-2.16%
2022/06/13	1	99.20	1	100.50	100.00	0	1,289	0.00%
2022/06/10	0	0.00	2	102.50	102.00	-2	1,275	-0.16%
2022/06/08	2	107.50	1	107.00	107.50	1	1,217	0.08%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/06	1	102.50	1	104.50	104.50	0	1,171	0.00%
2022/06/02	0	0.00	2	105.50	103.00	-2	1,184	-0.17%
2022/06/01	39	105.51	0	0.00	105.00	39	1,185	3.29%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	21	104.52	1	104.50	106.00	20	1,153	1.73%
2022/05/27	1	104.00	1	104.50	104.00	0	1,130	0.00%
2022/05/26	1	102.50	0	0.00	103.00	1	1,096	0.09%
2022/05/25	1	99.10	2	99.65	100.50	-1	1,065	-0.09%
2022/05/23	0	0.00	21	101.93	100.50	-21	1,057	-1.99%
2022/05/20	1	100.50	1	101.50	101.00	0	1,053	0.00%
2022/05/19	1	97.50	2	100.15	101.50	-1	1,042	-0.10%
2022/05/18	6	99.25	1	101.49	100.50	5	1,026	0.49%
2022/05/17	5	97.50	4	97.90	98.10	1	1,001	0.10%
2022/05/16	44	101.76	4	99.98	97.60	40	975	4.10%
2022/05/13	23	100.77	11	100.39	101.50	12	923	1.30%
2022/05/12	18	98.68	9	99.27	99.90	9	783	1.15%
2022/05/11	3	93.40	1	93.90	93.50	2	682	0.29%
2022/05/09	1	91.50	1	90.30	90.10	0	673	0.00%
2022/05/06	1	93.10	0	0.00	93.70	1	664	0.15%
2022/05/05	1	94.50	3	91.83	94.90	-2	653	-0.31%
2022/04/28	1	89.80	0	0.00	89.50	1	706	0.14%
2022/04/27	1	87.80	1	88.00	87.50	0	766	0.00%
2022/04/26	2	90.20	0	0.00	89.90	2	814	0.25%
2022/04/19	2	92.30	2	92.80	94.20	0	1,435	0.00%
2022/04/14	1	94.50	0	0.00	94.10	1	1,545	0.06%
2022/04/08	1	98.10	0	0.00	98.30	1	1,629	0.06%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/04	0	0.00	1	107.00	106.00	-1	1,923	-0.05%
2022/03/01	0	0.00	2	106.00	107.50	-2	1,999	-0.10%
2022/02/11	1	113.50	0	0.00	114.00	1	2,278	0.04%
2022/02/08	0	0.00	1	110.50	111.00	-1	2,389	-0.04%
2022/02/07	3	107.50	3	108.50	109.00	0	2,445	0.00%
2022/01/21	0	0.00	22	111.00	110.50	-22	2,778	-0.79%
2022/01/20	4	111.88	8	112.13	112.00	-4	2,876	-0.14%
2022/01/19	1	116.50	7	115.43	115.00	-6	2,869	-0.21%
2022/01/18	32	120.42	0	0.00	119.00	32	2,989	1.07%
2022/01/17	4	122.63	3	122.00	121.50	1	2,950	0.03%
2022/01/14	5	120.70	20	119.60	118.50	-15	2,820	-0.53%
2022/01/13	6	118.00	5	119.10	119.50	1	2,709	0.04%
2022/01/12	14	117.07	3	117.50	115.00	11	2,744	0.40%
2022/01/11	0	0.00	14	115.00	114.50	-14	2,802	-0.50%
2022/01/10	15	113.53	0	0.00	116.50	15	2,759	0.54%
2022/01/07	0	113.50	0	0.00	111.00	0	2,746	0.00%
2021/12/30	1	117.00	2	117.00	116.50	-1	2,793	-0.04%
2021/12/27	2	118.00	2	116.00	116.50	0	2,980	0.00%
2021/12/23	1	118.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	2	117.50	117.00	-2	3,118	-0.06%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	3	114.67	0	0.00	115.50	3	3,173	0.09%
2021/12/16	2	115.00	4	114.25	115.00	-2	3,226	-0.06%
2021/12/13	1	111.50	0	0.00	111.00	1	3,592	0.03%
2021/12/09	2	112.00	0	0.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	2	113.50	114.50	-2	3,794	-0.05%
2021/11/30	0	0.00	1	113.50	111.00	-1	4,118	-0.02%
2021/11/29	0	0.00	4	107.50	111.50	-4	4,267	-0.09%
2021/11/26	2	111.00	0	0.00	110.50	2	4,364	0.05%
2021/11/22	2	119.50	1	120.50	119.50	1	5,098	0.02%
2021/11/18	1	119.50	0	0.00	118.50	1	5,434	0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	2	117.00	3	122.17	123.50	-1	6,597	-0.02%
2021/11/12	0	0.00	1	120.00	115.00	-1	6,774	-0.01%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/04	4	124.25	0	0.00	127.50	4	7,276	0.05%
2021/11/03	8	122.31	3	125.50	124.00	5	7,331	0.07%
2021/11/02	1	128.50	0	0.00	121.00	1	7,415	0.01%
2021/11/01	2	128.75	15.5	128.95	128.50	-13.5	7,473	-0.18%
2021/10/29	7.5	128.00	1	127.50	128.00	6.5	7,451	0.09%
2021/10/28	1	127.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	0	0.00	1	123.00	123.50	-1	8,018	-0.01%
2021/10/26	6	122.67	9	124.89	121.50	-3	8,164	-0.04%
2021/10/25	6	116.58	1	119.50	119.50	5	8,196	0.06%
2021/10/21	1	119.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	3	123.33	1	125.00	125.00	2	8,616	0.02%
2021/10/19	1	118.50	4	117.63	118.50	-3	8,556	-0.04%
2021/10/14	0	0.00	6	112.00	112.00	-6	8,716	-0.07%
2021/10/13	5	110.50	9	109.72	109.50	-4	8,810	-0.05%
2021/10/12	1	114.00	0	0.00	114.00	1	8,903	0.01%
2021/10/07	0	0.00	1	116.00	116.00	-1	9,154	-0.01%
2021/10/06	9	111.44	4	109.50	108.50	5	9,458	0.05%
2021/10/05	1	101.50	1	108.50	110.50	0	9,615	0.00%
2021/10/04	1	106.50	3	107.00	106.50	-2	9,607	-0.02%
2021/10/01	2	118.00	2	118.00	117.00	0	9,629	0.00%
2021/09/30	4	121.75	2	120.00	121.00	2	9,826	0.02%
2021/09/28	0	0.00	2	119.75	119.50	-2	9,830	-0.02%
2021/09/27	2	122.50	0	0.00	122.00	2	9,839	0.02%
2021/09/24	2	124.00	2	122.00	124.00	0	9,883	0.00%
2021/09/23	3	121.17	0	0.00	119.50	3	9,870	0.03%
2021/09/22	7	122.29	10	120.90	121.50	-3	9,829	-0.03%
2021/09/17	9	121.22	7	119.57	122.00	2	9,792	0.02%
2021/09/16	0	0.00	1	122.50	116.00	-1	9,647	-0.01%
2021/09/15	6	118.92	0	0.00	121.00	6	9,633	0.06%
2021/09/14	1	124.50	1	127.00	125.00	0	9,625	0.00%
2021/09/13	1	131.50	0	0.00	129.00	1	9,595	0.01%
2021/09/10	1	131.00	1	131.50	133.50	0	9,675	0.00%
2021/09/09	5	132.40	3	133.83	131.50	2	9,770	0.02%
2021/09/08	5.2	132.91	3	132.33	130.50	2.2	9,784	0.02%
2021/09/07	3	136.33	2	135.25	136.00	1	9,817	0.01%
2021/09/06	3	143.50	0	0.00	139.00	3	10,054	0.03%
2021/09/03	14	145.89	13	146.62	143.50	1	10,156	0.01%
2021/09/02	3	149.50	5	151.00	144.50	-2	10,227	-0.02%
2021/09/01	7	148.71	3	147.33	150.00	4	10,176	0.04%
2021/08/31	2	150.25	1	151.00	148.50	1	10,064	0.01%
2021/08/30	9	150.72	7	148.86	152.50	2	9,948	0.02%
2021/08/27	9	145.33	9	145.56	145.00	0	9,773	0.00%
2021/08/26	5	144.00	3	144.17	146.50	2	9,650	0.02%
2021/08/25	4	156.50	3	155.33	155.00	1	9,336	0.01%
2021/08/24	9	163.17	6	163.67	160.00	3	9,217	0.03%
2021/08/23	3	159.50	2.1	159.19	160.00	0.9	8,997	0.01%
2021/08/20	12	157.83	13.4	159.90	157.50	-1.4	8,834	-0.02%
2021/08/19	7	154.29	13.5	157.24	154.00	-6.5	8,367	-0.08%
2021/08/18	2	138.50	7	144.07	146.00	-5	7,821	-0.06%
2021/08/17	8	136.44	6	135.42	133.00	2	7,628	0.03%
2021/08/16	4	136.50	1.1	136.34	136.50	2.9	7,558	0.04%
2021/08/13	3	143.17	0	0.00	139.00	3	7,469	0.04%
2021/08/12	0	0.00	2	144.75	144.50	-2	7,343	-0.03%
2021/08/11	3	140.00	2	140.25	137.50	1	7,247	0.01%
2021/08/10	2	140.50	4	141.75	146.50	-2	7,180	-0.03%
2021/08/09	1	153.50	2	153.50	145.50	-1	7,099	-0.01%
2021/08/06	3.1	153.67	5	154.60	153.00	-2	7,026	-0.03%
2021/08/05	5	167.60	8	163.50	160.50	-3	6,942	-0.04%
2021/08/04	4	165.88	5	163.50	165.50	-1	6,896	-0.01%
2021/08/03	12	167.75	8	167.69	168.00	4	6,888	0.06%
2021/08/02	18.1	165.40	16.3	166.48	169.00	1.8	6,612	0.03%
2021/07/30	4	155.25	0.3	156.00	155.50	3.8	6,183	0.06%
2021/07/29	5	151.00	4	152.63	151.00	1	6,024	0.02%
2021/07/28	1.1	133.18	4.1	140.55	142.50	-3	5,871	-0.05%
2021/07/27	4.5	150.28	3	151.17	146.00	1.5	5,843	0.02%
2021/07/26	7	151.00	3	155.00	156.50	4	5,752	0.07%
2021/07/23	5	145.50	6	146.25	146.00	-1	5,509	-0.02%
2021/07/22	2	144.00	1	143.00	144.00	1	5,459	0.02%
2021/07/21	1	141.50	1	142.00	142.00	0	5,497	0.00%
2021/07/20	3	141.33	4	137.75	138.00	-1	5,480	-0.02%
2021/07/19	4	142.88	2	143.00	142.50	2	5,504	0.04%
2021/07/16	1	152.00	5	150.40	148.00	-4	5,634	-0.07%
2021/07/15	0	0.00	2	148.25	149.00	-2	5,743	-0.03%
2021/07/14	1	143.54	3	151.00	153.00	-2	5,836	-0.03%
2021/07/13	5	145.40	0	0.00	145.00	5	5,708	0.09%
2021/07/12	0	0.00	2	136.25	139.00	-2	5,417	-0.04%
2021/07/09	1	130.50	4	131.38	131.00	-3	5,365	-0.06%
2021/07/08	6.1	133.68	0	0.00	134.00	6.1	5,441	0.11%
2021/07/07	4	140.63	5	140.80	140.00	-1	5,481	-0.02%
2021/07/06	3	133.83	1	135.50	133.00	2	5,522	0.04%
2021/07/05	0	0.00	4	133.25	133.00	-4	5,913	-0.07%
2021/07/02	0	0.00	1	125.00	128.50	-1	6,265	-0.02%
2021/07/01	0	0.00	2	124.00	125.50	-2	6,354	-0.03%
2021/06/29	2	129.50	0	0.00	129.00	2	6,404	0.03%
2021/06/25	1	133.00	0	0.00	132.50	1	6,556	0.02%
2021/06/24	3	136.00	0	0.00	136.00	3	6,503	0.05%
2021/06/22	1	132.50	6	130.00	127.50	-5	6,324	-0.08%
2021/06/21	0	0.00	1.1	133.74	128.00	-1.1	6,272	-0.02%
2021/06/18	1	139.00	2	138.00	137.00	-1	6,206	-0.02%
2021/06/16	1	131.00	1	131.97	132.50	0	6,034	0.00%
2021/06/15	3	131.50	4	136.61	132.50	-1	5,943	-0.02%
2021/06/11	1	127.00	2	124.01	125.00	-1	5,677	-0.02%
2021/06/10	5.1	118.81	2	119.00	118.00	3.1	5,530	0.06%
2021/06/09	0	0.00	0	121.50	121.50	0	5,412	0.00%
2021/06/08	0.1	109.00	0	0.00	110.50	0.1	5,312	0.00%
2021/06/07	0	0.00	1.3	109.62	110.50	-1.3	5,325	-0.02%
2021/06/03	0.1	111.50	0	0.00	111.50	0.1	5,324	0.00%
2021/05/28	0	0.00	0	110.50	109.50	0	5,383	0.00%
2021/05/27	0	0.00	2	110.00	107.50	-2	5,387	-0.04%
2021/05/24	0	0.00	1	103.50	104.50	-1	5,393	-0.02%
2021/05/21	1	100.50	1	99.20	99.70	0	5,413	0.00%
2021/05/20	1.1	99.93	1	98.50	96.70	0.1	5,480	0.00%
2021/05/19	2.1	97.86	2	97.15	98.90	0.1	5,517	0.00%
2021/05/17	0.1	91.30	1	90.10	88.00	-1	5,549	-0.02%
2021/05/13	0	101.50	0	0.00	99.00	0	5,493	0.00%
2021/05/12	5	105.80	0	0.00	99.90	5	5,461	0.09%
2021/05/11	0	113.00	0	0.00	109.00	0	5,391	0.00%
2021/05/10	1	121.50	1	120.00	119.00	0	5,343	0.00%
2021/05/06	0	0.00	2	116.00	114.00	-2	5,377	-0.04%
2021/05/05	0	119.00	0	0.00	114.50	0	5,394	0.00%
2021/05/04	4	120.28	5	116.60	121.00	-1	5,542	-0.02%
2021/05/03	1	130.00	1	126.50	126.50	0	5,564	0.00%
2021/04/29	4	135.75	2	135.50	136.50	2	5,807	0.03%
2021/04/28	2	137.25	1	139.00	138.50	1	5,874	0.02%
2021/04/27	5	140.60	2	138.25	137.50	3	6,178	0.05%
2021/04/26	1	136.00	1	136.00	137.00	0	6,454	0.00%
2021/04/23	3	132.83	2	133.50	138.50	1	6,454	0.02%
2021/04/22	2	145.50	6	140.42	131.50	-4	6,439	-0.06%
2021/04/21	1	139.50	0	0.00	140.00	1	6,306	0.02%
2021/04/20	6	135.00	11	136.95	137.00	-5	6,202	-0.08%
2021/04/19	2	128.25	5	130.90	130.50	-3	6,241	-0.05%
2021/04/16	0	0.00	3	129.00	125.50	-3	6,432	-0.05%
2021/04/15	1	123.50	4	129.12	127.00	-3	6,455	-0.05%
2021/04/14	6	124.33	2	121.00	121.50	4	6,342	0.06%
2021/04/13	5	130.20	2.2	131.91	127.00	2.8	6,256	0.04%
2021/04/12	4	136.25	5	131.00	128.00	-1	6,102	-0.02%
2021/04/09	8	147.19	27	146.33	142.00	-19	5,857	-0.32%
2021/04/08	2	131.75	4.3	138.05	140.00	-2.3	5,478	-0.04%
2021/04/07	24	127.35	2	127.25	127.50	22	5,050	0.44%
2021/04/06	0	120.50	4	120.50	120.00	-4	4,938	-0.08%
2021/04/01	0	0.00	7	124.86	121.50	-7	4,915	-0.14%
2021/03/31	2	122.50	0	0.00	124.00	2	4,804	0.04%
2021/03/30	2	123.75	4	123.25	122.00	-2	4,744	-0.04%
2021/03/29	0	118.00	0	0.00	117.00	0	4,583	0.00%
2021/03/26	1	116.00	2	116.75	117.00	-1	4,595	-0.02%
2021/03/25	1	117.00	1	117.50	116.00	0	4,594	0.00%
2021/03/22	3	118.33	2	118.00	117.00	1	4,558	0.02%
2021/03/16	0	0.00	6	117.00	116.50	-6	4,607	-0.13%
2021/03/10	1	111.00	0	0.00	112.00	1	4,763	0.02%
2021/03/05	6	111.00	0	0.00	111.50	6	4,888	0.12%
2021/02/25	0	0.00	1	121.00	121.50	-1	5,067	-0.02%
2021/02/24	3	122.33	1	124.00	119.00	2	5,158	0.04%
2021/02/23	10	122.40	1	121.00	123.00	9	5,285	0.17%
2021/02/22	8	119.63	6.4	122.64	123.00	1.6	5,316	0.03%
2021/02/19	3.3	118.76	6	118.83	120.00	-2.7	5,338	-0.05%
2021/02/18	3	115.00	0	0.00	117.00	3	5,602	0.05%
2021/02/17	0	0.00	1	111.00	114.50	-1	5,912	-0.02%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/03	2	106.50	0	0.00	107.00	2	6,234	0.03%
2021/02/02	2	109.00	0	0.00	109.50	2	6,334	0.03%
2021/02/01	0	0.00	1	106.50	106.00	-1	6,524	-0.02%
2021/01/28	1	112.00	1	114.50	112.00	0	6,863	0.00%
2021/01/27	0	0.00	5	120.00	117.00	-5	6,812	-0.07%
2021/01/26	28.2	125.06	23	119.65	118.50	5.2	6,774	0.08%
2021/01/25	4	128.75	15	129.50	129.50	-11	6,587	-0.17%
2021/01/22	4	130.63	2	132.50	130.00	2	6,491	0.03%
2021/01/21	1	122.50	1	125.50	124.00	0	6,220	0.00%
2021/01/20	32	127.23	16	124.94	124.00	16	6,102	0.26%
2021/01/19	2	123.25	2	125.50	128.00	0	5,762	0.00%
2021/01/18	1	118.50	0	0.00	118.50	1	5,397	0.02%
2021/01/15	0	0.00	5	115.70	114.00	-5	5,394	-0.09%
2021/01/14	4	121.38	2	121.50	120.50	2	5,309	0.04%
2021/01/13	3	121.00	8	119.63	121.50	-5	5,213	-0.10%
2021/01/12	4	123.38	6	121.17	117.00	-2	5,098	-0.04%
2021/01/11	8	119.63	0	0.00	123.00	8	4,869	0.16%
2021/01/06	1	109.00	0	0.00	106.00	1	4,565	0.02%
2021/01/05	2	109.75	0	0.00	108.50	2	4,531	0.04%
2020/12/31	1	112.50	16	112.63	112.50	-15	4,531	-0.33%
2020/12/30	0	0.00	6	109.00	109.50	-6	4,467	-0.13%
2020/12/29	4	107.75	0	0.00	108.00	4	4,502	0.09%
2020/12/28	4	107.00	3	109.50	109.50	1	4,506	0.02%
2020/12/23	1	107.00	1	108.00	108.00	0	4,538	0.00%
2020/12/17	3	108.50	0	0.00	108.50	3	4,670	0.06%
2020/12/16	3	108.00	4	110.00	110.00	-1	4,710	-0.02%
2020/12/15	6	108.00	6	108.08	106.00	0	4,729	0.00%
2020/12/11	1	109.00	0	0.00	110.50	1	4,891	0.02%
2020/12/10	2	112.50	0	0.00	112.00	2	4,894	0.04%
2020/12/09	0	0.00	1	116.50	117.50	-1	4,901	-0.02%
2020/12/08	1	117.50	1	117.50	117.50	0	4,895	0.00%
2020/12/07	0	0.00	1	110.50	110.00	-1	4,842	-0.02%
2020/12/03	0	0.00	1	120.00	118.00	-1	4,921	-0.02%
2020/12/02	1	116.50	0	0.00	120.00	1	4,935	0.02%
2020/11/30	0	0.00	1	120.00	115.50	-1	4,970	-0.02%
2020/11/27	1	118.50	0	0.00	119.00	1	4,961	0.02%
2020/11/25	10	120.25	5	117.50	117.00	5	4,950	0.10%
2020/11/24	1	121.00	0	0.00	119.00	1	4,927	0.02%
2020/11/20	4	121.50	5	123.50	123.50	-1	4,846	-0.02%
2020/11/19	2	119.50	1	119.00	118.00	1	4,746	0.02%
2020/11/18	3	123.50	5	121.80	121.50	-2	4,776	-0.04%
2020/11/17	17	125.41	18	125.08	121.50	-1	4,817	-0.02%
2020/11/16	14	121.25	10	122.55	124.50	4	4,669	0.09%
2020/11/13	15	113.30	16	115.13	115.50	-1	4,448	-0.02%
2020/11/12	1	115.00	7	113.86	111.00	-6	4,613	-0.13%
2020/11/11	16	111.63	7	110.71	113.00	9	4,541	0.20%
2020/11/10	5	110.50	5	110.20	107.00	0	4,454	0.00%
2020/11/09	39	112.51	40	113.49	113.00	-1	4,409	-0.02%
2020/11/06	1	108.00	1	105.00	107.00	0	4,336	0.00%
2020/11/05	0	0.00	3	99.60	101.00	-3	4,137	-0.07%
2020/11/03	1	91.00	0	0.00	92.30	1	4,350	0.02%
2020/10/30	1	89.00	0	0.00	88.10	1	4,514	0.02%
2020/10/29	1	87.90	1	88.00	90.50	0	4,616	0.00%
2020/10/27	2	93.00	2	92.90	92.60	0	4,822	0.00%
2020/10/26	2	93.95	0	0.00	93.80	2	5,022	0.04%
2020/10/23	0	0.00	1	99.50	97.20	-1	5,396	-0.02%
2020/10/22	3	96.00	6	93.72	96.80	-3	5,608	-0.05%
2020/10/21	1	95.90	0	0.00	95.50	1	6,018	0.02%
2020/10/19	1	95.80	0	0.00	96.60	1	6,495	0.02%
2020/10/16	11	99.43	10	95.97	95.00	1	6,502	0.02%
2020/10/14	0	0.00	1	101.00	100.50	-1	6,522	-0.02%
2020/10/12	2	98.55	5	100.36	97.80	-3	6,527	-0.05%
2020/10/05	5	103.00	2	101.00	101.00	3	6,513	0.05%
2020/09/29	10	101.00	11	101.55	101.50	-1	6,649	-0.02%
2020/09/28	10	98.10	10	99.04	99.60	0	6,685	0.00%
2020/09/25	10	102.50	17	95.87	96.00	-7	6,807	-0.10%
2020/09/24	1	101.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	10	106.50	10	103.50	104.00	0	7,298	0.00%
2020/09/16	1	113.50	5	112.80	112.50	-4	7,804	-0.05%
2020/09/15	4	109.50	0	0.00	108.00	4	7,700	0.05%
2020/09/14	2	109.00	0	0.00	110.00	2	7,689	0.03%
2020/09/11	0	0.00	0.2	106.00	106.00	-0.2	7,639	0.00%
2020/09/10	13	109.00	10	104.50	104.50	3	7,606	0.04%
2020/09/09	20	102.10	10	103.60	108.50	10	7,609	0.13%
2020/09/08	12	107.67	21	109.79	106.00	-9	7,578	-0.12%
2020/09/07	1	109.50	7	104.00	103.00	-6	7,492	-0.08%
2020/09/04	1	111.00	1	107.50	108.50	0	7,472	0.00%
2020/09/02	11	117.14	10	116.70	115.50	1	7,399	0.01%
2020/09/01	0	0.00	4	116.00	116.00	-4	7,370	-0.05%
2020/08/28	0	0.00	1	112.50	116.00	-1	7,379	-0.01%
2020/08/27	1	117.50	0	0.00	113.50	1	7,374	0.01%
2020/08/26	3	117.17	1	120.50	118.00	2	7,434	0.03%
2020/08/25	1	115.50	1	117.50	117.50	0	7,555	0.00%
2020/08/21	0	0.00	1	115.00	116.00	-1	7,404	-0.01%
2020/08/20	1	118.00	4	107.38	105.50	-3	7,291	-0.04%
2020/08/19	3	121.17	1	119.50	116.00	2	7,141	0.03%
2020/08/18	4	118.50	22	115.77	122.00	-18	7,055	-0.26%
2020/08/17	0	0.00	2	128.25	127.00	-2	6,806	-0.03%
2020/08/14	4	130.63	3	132.67	133.00	1	6,785	0.01%
2020/08/13	2	132.25	5	128.50	130.00	-3	6,799	-0.04%
2020/08/11	6	128.42	9	131.89	127.00	-3	6,637	-0.05%
2020/08/10	7	130.36	4	129.25	130.00	3	6,680	0.04%
2020/08/07	30	138.30	0	0.00	131.50	30	6,637	0.45%
2020/08/06	3	145.83	1	149.50	146.00	2	6,596	0.03%
2020/08/05	5	148.70	2	150.25	149.00	3	6,536	0.05%
2020/08/04	0	0.00	1	146.50	145.00	-1	6,507	-0.02%
2020/08/03	10	151.90	6	152.50	149.00	4	6,400	0.06%
2020/07/31	0	0.00	6	149.50	150.50	-6	6,271	-0.10%
2020/07/30	6	147.75	15	150.47	150.00	-9	6,200	-0.15%
2020/07/29	2	151.50	6	150.25	153.00	-4	6,062	-0.07%
2020/07/28	9	143.06	1	144.00	139.50	8	5,667	0.14%
2020/07/27	25	157.04	7	161.07	154.50	18	5,405	0.33%
2020/07/24	16	154.28	15	157.23	159.50	1	4,974	0.02%
2020/07/23	0	0.00	7	136.50	145.00	-7	4,511	-0.16%
2020/07/16	0	0.00	1	123.00	123.00	-1	4,414	-0.02%
2020/07/13	0	0.00	1	139.00	140.00	-1	4,452	-0.02%
2020/07/09	0	0.00	1	141.50	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	1	115.50	1	117.50	117.50	0	4,259	0.00%
2020/07/06	1	116.50	19	115.05	117.50	-18	4,226	-0.43%
2020/07/03	16	113.22	4	114.75	113.50	12	4,118	0.29%
2020/07/02	4	110.63	0	0.00	111.00	4	3,810	0.10%
2020/07/01	10	98.40	11	98.03	101.00	-1	3,548	-0.03%
2020/06/30	7	93.67	6	93.60	92.00	1	3,226	0.03%
2020/06/29	2	85.00	5	85.94	86.20	-3	3,039	-0.10%
2020/06/24	8	86.69	5	86.10	86.60	3	3,018	0.10%
2020/06/23	2	84.20	0	0.00	84.10	2	2,929	0.07%
2020/06/11	0	0.00	5	79.60	78.10	-5	2,845	-0.18%
2020/06/05	0	0.00	5	84.70	85.00	-5	2,794	-0.18%
2020/06/04	8	87.03	14	86.58	85.10	-6	2,794	-0.21%
2020/06/03	11	84.63	0	0.00	84.50	11	2,744	0.40%
2020/06/02	8	85.09	10	85.97	83.60	-2	2,689	-0.07%
2020/06/01	12	85.22	8	85.70	87.80	4	2,549	0.16%
2020/05/26	2	81.40	3	81.00	81.30	-1	2,343	-0.04%
2020/05/21	0	0.00	10	82.20	80.90	-10	2,279	-0.44%
2020/05/20	5	81.90	0	0.00	82.30	5	2,232	0.22%
2020/05/19	0	0.00	3	79.63	79.90	-3	2,198	-0.14%
2020/05/15	1	82.20	1	80.50	80.50	0	2,177	0.00%
2020/05/14	1	80.20	0	0.00	79.20	1	2,070	0.05%
2020/05/13	3	79.10	2	80.05	78.30	1	2,019	0.05%
2020/05/12	10	74.00	2	75.50	75.10	8	1,855	0.43%
2020/05/11	0	0.00	1	76.00	75.50	-1	1,826	-0.05%
2020/05/05	1	69.50	2	70.40	70.40	-1	1,723	-0.06%
2020/05/04	0	0.00	10	63.94	64.80	-10	1,654	-0.60%
2020/04/30	10	66.50	0	0.00	66.40	10	1,657	0.60%
2020/04/21	10	64.51	10	63.50	61.70	0	1,844	0.00%
2020/04/17	4	63.60	11	62.54	62.60	-7	1,890	-0.37%
2020/04/16	11	61.80	0	0.00	61.60	11	1,857	0.59%
2020/04/08	0	0.00	11	58.50	59.70	-11	1,980	-0.56%
2020/04/06	0	0.00	2.9	52.82	53.70	-2.9	1,957	-0.15%
2020/03/31	11	51.60	0	0.00	51.40	11	1,980	0.56%
2020/03/27	0	0.00	1	52.90	52.40	-1	2,002	-0.05%
2020/03/26	3	52.10	1	49.90	52.50	2	2,011	0.10%
2020/03/25	1	49.40	2	50.50	51.10	-1	2,002	-0.05%
2020/03/23	2	44.05	0	0.00	44.20	2	2,047	0.10%
2020/03/19	0	0.00	6	46.77	44.10	-6	2,159	-0.28%
2020/03/18	0	0.00	1	51.20	49.00	-1	2,231	-0.04%
2020/03/13	1	55.80	0	0.00	57.00	1	2,624	0.04%
2020/03/12	1	62.00	0	0.00	60.60	1	2,733	0.04%
2020/03/10	1	66.30	0	0.00	68.00	1	3,007	0.03%
2020/03/05	2	72.00	0	0.00	70.90	2	3,014	0.07%
2020/03/02	1	70.50	4	70.30	70.70	-3	3,084	-0.10%
2020/02/26	1	74.00	0	0.00	73.90	1	3,144	0.03%
2020/02/25	1	74.00	0	0.00	74.30	1	3,136	0.03%
2020/02/24	1.2	75.23	0	0.00	75.30	1.2	3,126	0.04%
2020/02/19	1	76.10	1	76.60	76.90	0	3,154	0.00%
2020/02/17	2	78.45	1	78.80	79.40	1	3,111	0.03%
2020/02/14	2	77.50	6	78.32	78.40	-4	3,081	-0.13%
2020/02/13	1	73.80	1	74.30	73.70	0	3,019	0.00%
2020/02/11	1	72.80	1	73.40	73.60	0	2,996	0.00%
2020/02/05	1	73.70	1	73.20	73.10	0	2,937	0.00%
2020/02/04	1	73.30	1	73.80	74.50	0	2,919	0.00%
2020/01/30	3	72.50	0	0.00	73.50	3	2,853	0.11%
2020/01/20	1	82.40	2	80.95	80.10	-1	2,794	-0.04%
2020/01/17	1	80.30	6	80.63	80.60	-5	2,733	-0.18%
2020/01/14	1	79.90	3	81.00	80.00	-2	2,653	-0.08%
2020/01/10	0	0.00	2	75.60	75.10	-2	2,563	-0.08%
2020/01/07	0	0.00	1	72.50	71.50	-1	2,421	-0.04%
2020/01/03	0	0.00	6	76.43	75.30	-6	2,364	-0.25%
2019/12/31	1	79.70	1	79.50	79.00	0	2,305	0.00%
2019/12/30	6	79.87	0	0.00	80.30	6	2,286	0.26%
2019/12/24	1	76.60	0	0.00	76.60	1	2,179	0.05%
2019/12/23	2	77.45	0	0.00	75.90	2	2,174	0.09%
2019/12/19	0	0.00	2	80.00	78.50	-2	2,115	-0.09%
2019/12/18	2	78.80	1	80.50	78.50	1	2,093	0.05%
2019/12/17	1	81.50	0	0.00	80.50	1	2,059	0.05%
2019/12/16	1	80.00	1	79.30	80.00	0	2,004	0.00%
2019/12/12	1	81.50	3	80.67	81.50	-2	1,845	-0.11%
2019/12/11	1	78.00	14	77.90	77.80	-13	1,582	-0.82%
2019/12/10	10	76.30	0	0.00	76.30	10	1,488	0.67%
2019/12/09	5	76.68	3	76.43	78.20	2	1,409	0.14%
2019/12/06	1	74.10	6	72.77	74.10	-5	1,258	-0.40%
2019/12/05	8	72.68	2	72.00	72.00	6	1,124	0.53%
2019/11/25	0	0.00	5	67.50	67.60	-5	981	-0.51%
2019/11/18	2	65.90	2	66.70	66.00	0	1,004	0.00%
2019/11/14	0	0.00	2	62.50	62.50	-2	920	-0.22%
2019/10/30	0	0.00	4	62.50	62.70	-4	917	-0.44%
2019/10/14	1	61.70	0	0.00	61.40	1	945	0.11%
2019/10/08	0	0.00	6	61.50	62.00	-6	943	-0.64%
2019/10/02	0	0.00	2	62.60	62.90	-2	939	-0.21%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/19	6	67.20	1	66.10	66.20	5	942	0.53%
2019/09/05	2	65.90	0	0.00	66.70	2	831	0.24%
2019/08/28	0	0.00	5	65.42	65.20	-5	657	-0.76%
2019/08/27	5	66.70	1	66.40	66.70	4	641	0.62%
2019/08/26	0	0.00	1	63.90	63.50	-1	618	-0.16%
2019/08/23	11	66.67	0	0.00	65.90	11	617	1.78%
2019/08/22	1	66.20	0	0.00	65.90	1	613	0.16%
2019/08/15	0	62.60	0	0.00	60.20	0	587	0.00%
2019/08/13	0	0.00	2	62.00	61.20	-2	588	-0.34%
2019/08/08	1	60.50	0	0.00	61.90	1	586	0.17%
2019/07/24	2	67.80	0	0.00	68.60	2	601	0.33%
2019/07/10	0.1	64.90	0	0.00	64.90	0.1	615	0.01%
2019/07/05	1	65.50	0	0.00	65.30	1	702	0.14%
2019/07/01	1	66.20	3	65.00	66.40	-2	795	-0.25%
2019/06/28	4	63.10	2	63.80	62.60	2	935	0.21%
2019/06/04	0.3	58.60	0	0.00	58.40	0.3	1,200	0.02%
2019/05/31	1	58.80	0	0.00	58.90	1	1,204	0.08%
2019/05/23	1	60.40	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	65.27	0	0.00	63.60	1	1,178	0.09%
2019/05/14	3	63.80	0	0.00	64.60	3	1,212	0.25%
2019/05/07	0.2	71.60	0	0.00	71.60	0.2	1,249	0.01%
2019/04/30	0.2	70.30	0	0.00	70.30	0.2	1,290	0.01%
2019/04/25	1	71.80	0	0.00	72.00	1	1,319	0.08%
2019/04/24	0	0.00	1	71.90	71.90	-1	1,363	-0.07%
2019/04/22	2	71.40	1	70.40	70.50	1	1,425	0.07%
2019/04/19	1	71.50	0	0.00	71.40	1	1,468	0.07%
2019/04/18	1	71.00	0	0.00	71.30	1	1,542	0.06%
2019/04/15	0	0.00	2	72.85	73.00	-2	1,595	-0.13%
2019/04/12	1	73.30	0	0.00	72.50	1	1,564	0.06%
2019/04/11	0	0.00	1	77.30	72.90	-1	1,555	-0.06%
2019/04/08	3	78.27	2	80.00	78.10	1	1,491	0.07%
2019/04/02	2	79.00	8	75.94	78.50	-6	1,398	-0.43%
2019/03/25	1	69.60	0	0.00	69.00	1	1,170	0.09%
2019/03/22	5	72.60	0	0.00	73.50	5	1,147	0.44%
2019/03/20	5	72.90	6	72.02	72.20	-1	1,099	-0.09%
2019/03/19	3	68.43	3	70.13	69.60	0	1,029	0.00%
2019/03/05	1	61.80	0	0.00	61.70	1	934	0.11%
2019/02/22	1	62.20	0	0.00	61.60	1	917	0.11%
2019/02/14	1	64.20	0	0.00	65.50	1	828	0.12%
2019/02/12	2	63.90	2	64.50	64.10	0	796	0.00%
2019/01/30	2	65.15	0	0.00	64.00	2	762	0.26%
2019/01/28	5	68.50	7	67.24	66.50	-2	737	-0.27%
2019/01/25	5	65.90	5	66.00	66.00	0	715	0.00%
2019/01/21	7	64.71	5	65.04	65.30	2	653	0.31%
2019/01/15	0	0.00	2	64.00	64.50	-2	556	-0.36%
2019/01/14	2	62.70	2	62.30	61.80	0	518	0.00%
2019/01/11	1	60.70	0	0.00	61.10	1	475	0.21%
2019/01/09	1	57.50	1	58.20	57.60	0	354	0.00%
2018/12/27	0	0.00	2	54.40	52.90	-2	353	-0.57%
2018/12/26	2	53.10	0	0.00	53.00	2	362	0.55%
2018/12/19	0	0.00	10	52.50	52.50	-10	362	-2.76%
2018/12/13	10	56.90	0	0.00	56.90	10	351	2.85%
2018/10/31	0	0.00	1	50.60	50.70	-1	618	-0.16%
2018/10/18	1	51.00	0	0.00	50.90	1	782	0.13%
2018/10/16	1	49.65	0	0.00	49.70	1	774	0.13%
2018/10/15	1	50.50	0	0.00	49.60	1	770	0.13%
2018/09/20	1	61.20	0	0.00	61.00	1	683	0.15%
2018/09/10	1	64.70	0	0.00	63.90	1	691	0.14%
2018/09/04	0	0.00	3	66.43	67.30	-3	749	-0.40%
2018/08/27	3	70.00	0	0.00	68.30	3	717	0.42%
2018/08/17	0	0.00	2	63.70	63.20	-2	612	-0.33%
2018/08/09	1	71.00	0	0.00	71.00	1	618	0.16%
2018/08/06	2	70.85	1	70.40	71.30	1	557	0.18%
2018/06/13	1	65.50	1	67.20	67.20	0	336	0.00%
2018/05/10	0	0.00	15	52.10	52.20	-15	208	-7.18%
2018/04/10	0	0.00	2	59.20	59.20	-2	206	-0.97%
2018/02/26	1	63.60	0	0.00	63.50	1	272	0.37%
2018/02/06	0	0.00	1	62.80	62.80	-1	276	-0.36%
2018/02/02	0	0.00	1	69.10	68.50	-1	274	-0.36%
2018/01/10	1	67.70	0	0.00	67.40	1	405	0.25%
2018/01/04	0	0.00	1	71.50	72.70	-1	419	-0.24%
2018/01/02	1	70.10	0	0.00	69.90	1	415	0.24%